iMe Lab (LIME) historical data and Live price

iMe Lab

LIME

$ 0.087997 -2.804 %

0.00000137 BTC

MARKET CAP
41.538 M

24H VOLUME
5.643 M

CIRC.SUPPLY
472.039 M

MAX SUPPLY

LIME

USD

Rank662

1H 0.28 %

24H -2.80 %

7D 7.90 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.093	0.095	0.085	0.087	5,728,983.41	40,844,936.15
4/18/24	0.074	0.095	0.072	0.093	3,824,780.27	43,998,694.66
4/17/24	0.074	0.076	0.071	0.074	2,011,800.97	35,152,604.89
4/16/24	0.074	0.075	0.069	0.074	3,164,834.96	34,877,707.16
4/15/24	0.083	0.085	0.073	0.074	3,498,429.46	35,150,783.14
4/14/24	0.078	0.084	0.076	0.083	2,972,749.53	38,964,182.79
4/13/24	0.085	0.085	0.068	0.078	3,424,558.95	36,938,724.84
4/12/24	0.09	0.091	0.082	0.085	3,561,492.46	39,898,126.2
4/11/24	0.092	0.095	0.09	0.09	2,570,680.23	42,644,640.5
4/10/24	0.093	0.095	0.088	0.092	4,231,252.02	43,545,192.91
4/9/24	0.095	0.097	0.09	0.093	3,916,089.29	43,857,506.15
4/8/24	0.093	0.096	0.092	0.095	2,065,846.5	45,009,401.63
4/7/24	0.092	0.096	0.09	0.093	1,989,603.82	43,736,583.88
4/6/24	0.092	0.092	0.089	0.092	2,118,465.42	43,579,715.54
4/5/24	0.092	0.1	0.089	0.092	5,181,160.16	43,358,377.15
4/4/24	0.092	0.093	0.088	0.092	4,538,893.51	43,259,251.63
4/3/24	0.093	0.096	0.087	0.092	4,435,037.95	43,465,728.77
4/2/24	0.102	0.103	0.081	0.093	4,542,869.52	43,841,740.53
4/1/24	0.107	0.107	0.092	0.102	5,808,215.74	48,187,114.9
3/31/24	0.112	0.113	0.103	0.107	4,430,296.31	50,519,234.48
3/30/24	0.117	0.118	0.111	0.112	4,389,243.25	52,679,076.3
3/29/24	0.115	0.12	0.11	0.117	6,692,684.37	55,260,930.23
3/28/24	0.113	0.117	0.111	0.115	3,620,157.7	54,296,022.71
3/27/24	0.111	0.124	0.111	0.113	4,288,776.54	53,536,577.61
3/26/24	0.112	0.116	0.11	0.111	3,440,914.35	52,571,835.81
3/25/24	0.111	0.119	0.107	0.112	4,376,380.46	53,000,290.69
3/24/24	0.123	0.127	0.109	0.111	4,993,011.16	52,572,549.94
3/23/24	0.114	0.133	0.109	0.123	8,591,177.07	57,857,063.29
3/22/24	0.104	0.116	0.1	0.113	3,635,652.19	53,334,530.39
3/21/24	0.118	0.123	0.096	0.104	5,814,855.44	49,119,680.19
3/20/24	0.109	0.131	0.105	0.117	5,295,632.66	55,169,491.9
3/19/24	0.138	0.14	0.086	0.109	8,643,504.47	51,365,542.98
3/18/24	0.09	0.144	0.083	0.139	9,171,467.91	65,521,330.01
3/17/24	0.066	0.093	0.06	0.092	5,782,600.05	43,257,734.01
3/16/24	0.086	0.087	0.061	0.066	6,019,035.87	31,323,056.84
3/15/24	0.051	0.095	0.045	0.086	18,890,817.36	41,095,471.66
3/14/24	0.028	0.057	0.022	0.051	6,733,328.6	24,635,915.88
3/13/24	0.012	0.029	0.012	0.028	3,007,588.18	13,595,799.37
3/12/24	0.012	0.012	0.012	0.012	271,011.8	5,838,511.7
3/11/24	0.013	0.013	0.012	0.012	409,244.54	5,933,335.69
3/10/24	0.013	0.014	0.013	0.013	420,886.5	6,450,549.48
3/9/24	0.011	0.013	0.011	0.013	343,136.5	6,291,860.4
3/8/24	0.011	0.012	0.011	0.011	273,942.92	5,503,006.52
3/7/24	0.009	0.011	0.009	0.011	278,362.44	5,065,677.78
3/6/24	0.008	0.009	0.008	0.009	269,224.98	4,339,689.52
3/5/24	0.008	0.008	0.007	0.008	251,217.03	3,740,250.19
3/4/24	0.008	0.008	0.008	0.008	234,971.83	3,690,467.83
3/3/24	0.008	0.008	0.007	0.008	258,422.62	3,687,935.47
3/2/24	0.008	0.008	0.008	0.008	239,540.24	3,734,093.2
3/1/24	0.007	0.008	0.007	0.008	243,152.89	3,724,876.52
2/29/24	0.007	0.007	0.007	0.007	224,711.03	3,498,890.36
2/28/24	0.007	0.007	0.007	0.007	231,148.07	3,401,691.03
2/27/24	0.007	0.008	0.007	0.007	213,971.42	3,440,350.65
2/26/24	0.007	0.008	0.007	0.008	211,131.76	3,575,296.4
2/25/24	0.007	0.007	0.007	0.007	204,297.42	3,461,043.87
2/24/24	0.008	0.008	0.007	0.007	263,705.58	3,471,352.06
2/23/24	0.007	0.008	0.007	0.008	227,160.03	3,551,447.25
2/22/24	0.007	0.007	0.007	0.007	235,435.1	3,451,048.78
2/21/24	0.008	0.008	0.007	0.007	202,809.38	3,536,847.48
2/20/24	0.007	0.008	0.007	0.008	219,018.64	3,576,444.88
2/19/24	0.007	0.007	0.007	0.007	215,285.26	3,488,755.61
2/18/24	0.007	0.008	0.007	0.007	225,622.36	3,501,211.34
2/17/24	0.007	0.007	0.007	0.007	219,009.76	3,384,015.22
2/16/24	0.007	0.008	0.007	0.007	226,500.99	3,432,473.59
2/15/24	0.007	0.008	0.007	0.007	220,079.9	3,426,963.7
2/14/24	0.007	0.007	0.007	0.007	199,230.08	3,375,719.93
2/13/24	0.007	0.007	0.007	0.007	246,680.23	3,339,517.61
2/12/24	0.007	0.007	0.006	0.007	207,555.57	3,158,327.45
2/11/24	0.007	0.007	0.007	0.007	211,258.54	3,109,531.52
2/10/24	0.007	0.007	0.007	0.007	205,400.12	3,225,961.38
2/9/24	0.007	0.007	0.007	0.007	190,856.37	3,258,818.28
2/8/24	0.007	0.007	0.007	0.007	218,665.97	3,287,953.9
2/7/24	0.007	0.007	0.007	0.007	196,935.37	3,369,878.83
2/6/24	0.007	0.007	0.007	0.007	207,404.81	3,260,846.78
2/5/24	0.007	0.008	0.007	0.007	213,017.02	3,359,329.87
2/4/24	0.007	0.008	0.006	0.007	256,629	3,396,992.72
2/3/24	0.006	0.007	0.006	0.007	250,033.36	3,106,579.87
2/2/24	0.006	0.007	0.006	0.006	266,362.6	3,003,385.35
2/1/24	0.006	0.006	0.006	0.006	260,548.13	2,782,774.79
1/31/24	0.006	0.006	0.006	0.006	262,025.19	2,836,060.16
1/30/24	0.006	0.006	0.006	0.006	289,648.12	2,852,758.48
1/29/24	0.005	0.006	0.005	0.006	248,959.94	2,643,573.71
1/28/24	0.005	0.006	0.005	0.005	246,199.93	2,547,222.63
1/27/24	0.005	0.006	0.005	0.005	255,447.34	2,529,533.69
1/26/24	0.005	0.005	0.005	0.005	262,634.23	2,442,925.89
1/25/24	0.005	0.005	0.005	0.005	268,532.24	2,336,115.88
1/24/24	0.005	0.005	0.005	0.005	245,890.29	2,321,907.95
1/23/24	0.005	0.005	0.005	0.005	252,284.5	2,270,991.95
1/22/24	0.006	0.006	0.005	0.005	281,498.3	2,366,279.77
1/21/24	0.006	0.006	0.006	0.006	246,734.51	2,653,441.09

Similar Coins