Infinitecoin (IFC) historical data and Live price

Infinitecoin

IFC

$ 0.000006 -0.255 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

IFC

USD

Rank8,260

1H 0.88 %

24H -0.26 %

7D -33.09 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/30/22	0	0	0	0	0	2,277,212.21
10/29/22	0	0	0	0	0	2,277,141.94
10/28/22	0	0	0	0	0	2,277,071.64
10/27/22	0	0	0	0	0	2,277,001.39
10/26/22	0	0	0	0	0	2,276,931.12
10/25/22	0	0	0	0	0	2,276,860.78
10/24/22	0	0	0	0	0	2,280,710.68
10/23/22	0	0	0	0	0	2,306,745.14
10/22/22	0	0	0	0	0	2,264,374.56
10/21/22	0	0	0	0	0	2,260,094.17
10/20/22	0	0	0	0	0	2,246,028.57
10/19/22	0	0	0	0	0	2,256,072.42
10/18/22	0	0	0	0	0	2,278,973.87
10/17/22	0	0	0	0	0	2,481,665.14
10/16/22	0	0	0	0	0	2,445,709.66
10/15/22	0	0	0	0	0	2,420,190.81
10/14/22	0	0	0	0	0	2,435,095.72
10/13/22	0	0	0	0	0	10,367,374.92
10/12/22	0	0	0	0	0	10,246,466.81
10/11/22	0	0	0	0	0	2,417,834.01
10/10/22	0	0	0	0	0	10,410,811.7
10/9/22	0	0	0	0	0	10,576,339.84
10/8/22	0	0	0	0	0	10,559,774.56
10/7/22	0	0	0	0	0	10,630,300.35
10/6/22	0	0	0	0	0	10,852,173.38
10/5/22	0	0	0	0	0	10,963,466.85
10/4/22	0	0	0	0	0	11,058,904.15
10/3/22	0	0	0	0	0	10,670,711.42
10/2/22	0	0	0	0	0	7,248,704.85
10/1/22	0	0	0	0	0	7,350,481.46
9/30/22	0	0	0	0	0	2,641,361.16
9/29/22	0	0	0	0	0	2,660,480.65
9/28/22	0	0	0	0	0	6,161,188.1
9/27/22	0	0	0	0	0	6,060,726.46
9/26/22	0	0	0	0	0	2,612,613.31
9/25/22	0	0	0	0	0	2,555,372.84
9/24/22	0	0	0	0	0	2,573,629.27
9/23/22	0	0	0	0	0	2,622,559.15
9/22/22	0	0	0	0	0	2,638,230.76
9/21/22	0	0	0	0	0	2,520,473.48
9/20/22	0	0	0	0	0	2,567,137.9
9/19/22	0	0	0	0	0	2,478,861.15
9/18/22	0	0	0	0	0	2,463,054.71
9/17/22	0	0	0	0	0	2,552,862.15
9/16/22	0	0	0	0	0	2,328,705.81
9/15/22	0	0	0	0	0	2,320,299.74
9/14/22	0	0	0	0	0	2,567,259.49
9/12/22	0	0	0	0	0	2,634,667.94
9/11/22	0	0	0	0	0	2,563,862.83
9/10/22	0	0	0	0	0	2,553,414.24
9/9/22	0	0	0	0	0	2,518,154.14
9/8/22	0	0	0	0	0	2,276,561.24
9/7/22	0	0	0	0	0	11,010,014.93
9/6/22	0	0	0	0	0	10,751,659.96
9/5/22	0	0	0	0	0	11,307,975.3
9/4/22	0	0	0	0	0	11,407,481.77
9/3/22	0	0	0	0	0	11,319,228.41
9/2/22	0	0	0	0	0	11,397,811.69
9/1/22	0	0	0	0	0	11,487,630.61
8/31/22	0	0	0	0	0	11,443,467.39
8/30/22	0	0	0	0	0	11,299,093.19
8/29/22	0	0	0	0	0	11,585,146.29
8/28/22	0	0	0	0	0	11,018,640.78
8/27/22	0	0	0	0	0	11,438,887.24
8/26/22	0	0	0	0	0	11,563,471.37
8/25/22	0	0	0	0	0	12,524,481.72
8/24/22	0	0	0	0	0	12,017,447.32
8/23/22	0	0	0	0	0	2,535,459.28
8/22/22	0	0	0	0	0	2,520,245.29
8/21/22	0	0	0	0	0	2,536,169.91
8/20/22	0	0	0	0	0	2,492,821.74
8/19/22	0	0	0	0	0	2,458,843.01
8/18/22	0	0	0	0	0	2,733,868.25
8/17/22	0	0	0	0	0	2,748,385.04
8/16/22	0	0	0	0	0	4,760,194.33
8/15/22	0	0	0	0	0	4,810,755.83
8/14/22	0	0	0	0	0	4,847,102.42
8/13/22	0	0	0	0	0	4,867,977
8/12/22	0	0	0	0	0	4,863,741.79
8/11/22	0	0	0	0	0	4,774,991.08
8/10/22	0	0	0	0	0	4,773,020.54
8/9/22	0	0	0	0	0	4,616,895.43
8/8/22	0	0	0	0	0	4,745,484.52
8/7/22	0	0	0	0	0	4,619,202.03
8/6/22	0	0	0	0	0	4,576,427.59
8/5/22	0	0	0	0	0	4,641,808.53
8/4/22	0	0	0	0	0	4,510,590.85
8/3/22	0	0	0	0	0	5,381,470.93
8/2/22	0	0	0	0	0	5,412,471.42
8/1/22	0	0	0	0	0	5,491,635.38

Similar Coins