Infinitecoin (IFC) historical data and Live price

infinitecoin

Infinitecoin

IFC
$ 0.000012 -69.555 % 0.00 BTC
MARKET CAP
1.098 M
24H VOLUME
1.36 k
CIRC.SUPPLY
90.596 B
MAX SUPPLY
Rank1,084
1H -0.14 %
24H -69.56 %
7D 24.26 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/2000003,070.7243,618,540.183
8/11/2000002,319.085712,532.393
8/10/2000002,482.7861,229,008.342
8/9/2000001,636.14757,502.817
8/8/2000003,314.5332,530,030.499
8/7/2000002,061.2242,958,301.81
8/6/2000001,899.121753,767.807
8/5/2000002,402.3062,156,403.124
8/4/2000002,634.3843,674,720.679
8/3/2000001,327.2551,987,154.856
8/2/2000001,705.4722,329,670.171
8/1/2000002,382.0118,133,094.383
7/31/2000001,527.2611,024,104.782
7/30/2000002,216.4492,340,845.032
7/29/2000003,042.3165,659,475.198
7/28/2000002,017.6851,745,064.549
7/27/2000002,034.981,472,692.206
7/26/2000001,549.948740,078.422
7/25/2000001,794.3591,749,897.174
7/24/2000001,866.9492,440,276.366
7/23/2000002,022.0792,902,567.224
7/22/2000003,921.2164,292,440.282
7/21/2000004,224.8396,169,500.416
7/20/2000003,080.232,896,236.829
7/19/2000003,412.2312,244,720.881
7/18/2000002,600.3442,226,906.309
7/17/2000002,099.6272,173,335.934
7/16/2000002,027.0311,471,035.513
7/15/2000002,285.8821,595,043.512
7/14/2000002,576.4642,091,040.189
7/13/2000003,382.8132,221,672.066
7/12/2000001,907.8691,549,551.337
7/11/2000002,412.7182,202,816.185
7/10/2000002,666.6043,373,927.781
7/9/2000003,785.352,293,705.405
7/8/2000002,321.4273,424,598.485
7/7/2000001,357.167768,142.549
7/6/2000001,544.5693,710,472.573
7/5/2000002,289.093,261,265.999
7/4/2000002,479.6153,215,731.151
7/3/2000001,399.7961,655,118.404
7/2/2000001,068.826564,755.653
7/1/2000002,070.4641,476,831.943
6/30/2000001,634.874884,016.791
6/29/2000001,555.821866,465.288
6/28/2000001,872.5482,480,801.105
6/27/2000001,781.2862,447,071.867
6/26/2000001,647.6861,393,740.315
6/25/2000002,021.681803,411.613
6/24/2000001,617.5181,940,782.44
6/23/2000002,278.4172,275,677.095
6/22/2000001,451.998540,540.043
6/21/2000001,519.372622,179.692
6/20/2000001,335.993459,157.311
6/19/2000001,715.579579,519.313
6/18/2000002,067.2251,125,149.785
6/17/2000001,967.91591,503.758
6/16/2000001,967.743612,036.832
6/15/2000001,515.015606,717.418
6/14/2000001,750.076845,152.649
6/13/2000002,095.602820,265.794
6/12/2000002,519.921,268,068.409
6/11/2000002,173.9311,973,069.284
6/10/2000002,643.0512,175,103.776
6/9/2000001,931.7761,295,185.24
6/8/2000001,808.951,561,013.837
6/7/2000002,357.4562,098,280.978
6/6/2000001,524.354589,039.746
6/5/2000001,773.26799,150.298
6/4/2000004,802.3642,022,969.469
6/3/2000003,407.8041,176,628.498
6/2/2000003,211.7621,237,442.909
6/1/2000003,496.9941,702,024.216
5/31/2000002,886.9751,340,272.309
5/30/2000003,147.9221,372,232.965
5/29/2000002,326.8191,234,196.233
5/28/2000002,592.9361,410,090.02
5/27/2000002,345.8691,008,081.18
5/26/2000003,671.0932,648,937.39
5/25/2000003,130.7051,873,867.688
5/24/2000002,470.787924,815.841
5/23/2000003,376.381,820,799.914
5/22/2000003,791.671,452,887.851
5/21/2000003,205.9922,135,249.559
5/20/2000003,798.7992,940,079.009
5/19/2000001,791.6141,720,499.915
5/18/2000002,196.3811,423,993.085
5/17/2000002,047.2961,772,540.868
5/16/2000002,592.6641,546,211.395
5/15/200000989.939652,740.605