- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Infinity Rocket Token (IRT) historical data and Live price
Infinity Rocket Token
IRT$ 0.002875 + 1.895 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
0
0
24H VOLUME
984.899 k
984.899 k
CIRC.SUPPLY
0
0
MAX SUPPLY
200 M
200 M
Rank2,788
1H 2.33 %
24H 1.89 %
7D 3.74 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 937,517.84 | 0 |
| 4/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 896,133.37 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 890,514.49 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 975,209.24 | 0 |
| 4/14/24 | 0.002 | 0.003 | 0.002 | 0.003 | 956,955.35 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.002 | 0.002 | 751,936.21 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.002 | 0.003 | 790,832.15 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 841,534.19 | 0 |
| 4/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 871,133.35 | 0 |
| 4/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 841,783.71 | 0 |
| 4/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 844,732.25 | 0 |
| 4/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 809,290.37 | 0 |
| 4/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 782,835.38 | 0 |
| 4/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 665,505.43 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 774,608.76 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 681,993.02 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 680,036.52 | 0 |
| 4/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 656,007.11 | 0 |
| 3/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 647,866.7 | 0 |
| 3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 642,381.77 | 0 |
| 3/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 574,847.48 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 542,761.7 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 558,388.43 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.003 | 0.003 | 634,126.42 | 0 |
| 3/25/24 | 0.004 | 0.005 | 0.004 | 0.004 | 722,964.38 | 0 |
| 3/24/24 | 0.004 | 0.005 | 0.004 | 0.004 | 780,724.63 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 744,315.11 | 0 |
| 3/22/24 | 0.004 | 0.005 | 0.004 | 0.004 | 631,020.62 | 0 |
| 3/21/24 | 0.005 | 0.005 | 0.004 | 0.004 | 625,361.32 | 0 |
| 3/20/24 | 0.004 | 0.005 | 0.004 | 0.005 | 651,528.07 | 0 |
| 3/19/24 | 0.005 | 0.005 | 0.004 | 0.004 | 500,066.5 | 0 |
| 3/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 454,267.98 | 0 |
| 3/17/24 | 0.005 | 0.005 | 0.005 | 0.005 | 486,194.07 | 0 |
| 3/16/24 | 0.005 | 0.006 | 0.005 | 0.005 | 400,532.5 | 0 |
| 3/15/24 | 0.006 | 0.006 | 0.005 | 0.005 | 505,932.27 | 0 |
| 3/14/24 | 0.006 | 0.006 | 0.006 | 0.006 | 488,954.24 | 0 |
| 3/13/24 | 0.006 | 0.006 | 0.005 | 0.006 | 464,412.18 | 0 |
| 3/12/24 | 0.005 | 0.006 | 0.005 | 0.006 | 418,027.55 | 0 |
| 3/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 398,166.07 | 0 |
| 3/10/24 | 0.005 | 0.006 | 0.005 | 0.005 | 413,941.23 | 0 |
| 3/9/24 | 0.005 | 0.005 | 0.005 | 0.005 | 399,281.04 | 0 |
| 3/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 382,436.65 | 0 |
| 3/7/24 | 0.004 | 0.005 | 0.004 | 0.005 | 391,994.52 | 0 |
| 3/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 273,616.97 | 0 |
| 3/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 330,261.72 | 0 |
| 3/4/24 | 0.005 | 0.005 | 0.004 | 0.004 | 353,527.33 | 0 |
| 3/3/24 | 0.005 | 0.005 | 0.004 | 0.005 | 381,589.06 | 0 |
| 3/2/24 | 0.004 | 0.005 | 0.004 | 0.005 | 372,197.55 | 0 |
| 3/1/24 | 0.004 | 0.005 | 0.004 | 0.004 | 366,139.77 | 0 |
| 2/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 367,686.79 | 0 |
| 2/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 377,601.85 | 0 |
| 2/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 385,223.46 | 0 |
| 2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 386,901.68 | 0 |
| 2/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 375,300.9 | 0 |
| 2/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 372,133.06 | 0 |
| 2/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 357,402.27 | 0 |
| 2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 356,554.96 | 0 |
| 2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 349,664.77 | 0 |
| 2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 351,377.71 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 342,022.32 | 0 |
| 2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 333,257.91 | 0 |
| 2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 336,178.73 | 0 |
| 2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 334,792.85 | 0 |
| 2/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 341,045.13 | 0 |
| 2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 309,384.8 | 0 |
| 2/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 308,681.5 | 0 |
| 2/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 322,895.8 | 0 |
| 2/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 319,715.7 | 0 |
| 2/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 313,231.86 | 0 |
| 2/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 311,535.47 | 0 |
| 2/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 302,777.8 | 0 |
| 2/7/24 | 0.003 | 0.004 | 0.003 | 0.004 | 292,950.81 | 0 |
| 2/6/24 | 0.003 | 0.004 | 0.003 | 0.003 | 298,480.48 | 0 |
| 2/5/24 | 0.004 | 0.004 | 0.003 | 0.003 | 324,515.91 | 0 |
| 2/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 283,340.53 | 0 |
| 2/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 258,845.88 | 0 |
| 2/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 294,274.5 | 0 |
| 2/1/24 | 0.004 | 0.004 | 0.003 | 0.004 | 322,931.23 | 0 |
| 1/31/24 | 0.004 | 0.004 | 0.003 | 0.004 | 320,498.82 | 0 |
| 1/30/24 | 0.004 | 0.004 | 0.003 | 0.004 | 318,794.09 | 0 |
| 1/29/24 | 0.003 | 0.004 | 0.003 | 0.004 | 239,303.46 | 0 |
| 1/28/24 | 0.003 | 0.004 | 0.003 | 0.003 | 235,477.45 | 0 |
| 1/27/24 | 0.003 | 0.004 | 0.003 | 0.003 | 264,258.3 | 0 |
| 1/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 273,490.43 | 0 |
| 1/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 268,732.37 | 0 |
| 1/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 292,152.52 | 0 |
| 1/23/24 | 0.003 | 0.004 | 0.003 | 0.003 | 279,722.17 | 0 |
| 1/22/24 | 0.004 | 0.004 | 0.003 | 0.003 | 262,229.54 | 0 |
| 1/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 267,740.13 | 0 |
| 1/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 289,682.94 | 0 |
