- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Infinity Rocket Token (IRT) historical data and Live price
Infinity Rocket Token
IRT$ 0.010821 -2.317 % 
0.00000057 BTC
0.00000057 BTC MARKET CAP
0
0
24H VOLUME
1.774 M
1.774 M
CIRC.SUPPLY
0
0
MAX SUPPLY
200 M
200 M
Rank2,928
1H -0.13 %
24H -2.32 %
7D -7.05 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/29/22 | 0.011 | 0.011 | 0.011 | 0.011 | 2,284,822.06 | 0 |
| 6/28/22 | 0.011 | 0.011 | 0.011 | 0.011 | 2,666,688.87 | 0 |
| 6/27/22 | 0.012 | 0.012 | 0.011 | 0.011 | 2,504,702.63 | 0 |
| 6/26/22 | 0.012 | 0.012 | 0.012 | 0.012 | 2,741,327.45 | 0 |
| 6/25/22 | 0.012 | 0.012 | 0.012 | 0.012 | 2,529,950.24 | 0 |
| 6/24/22 | 0.012 | 0.012 | 0.011 | 0.012 | 2,765,196.09 | 0 |
| 6/23/22 | 0.012 | 0.012 | 0.012 | 0.012 | 2,860,139.19 | 0 |
| 6/22/22 | 0.012 | 0.012 | 0.012 | 0.012 | 2,903,117.67 | 0 |
| 6/21/22 | 0.012 | 0.013 | 0.012 | 0.012 | 3,187,872.3 | 0 |
| 6/20/22 | 0.012 | 0.013 | 0.012 | 0.012 | 2,583,542.94 | 0 |
| 6/19/22 | 0.011 | 0.012 | 0.011 | 0.012 | 2,321,294.98 | 0 |
| 6/18/22 | 0.011 | 0.011 | 0.01 | 0.011 | 2,460,528.01 | 0 |
| 6/17/22 | 0.012 | 0.012 | 0.011 | 0.011 | 2,427,350.5 | 0 |
| 6/16/22 | 0.011 | 0.012 | 0.011 | 0.012 | 2,045,020.99 | 0 |
| 6/15/22 | 0.014 | 0.014 | 0.011 | 0.011 | 1,475,471.98 | 0 |
| 6/14/22 | 0.014 | 0.014 | 0.013 | 0.014 | 2,330,815.32 | 0 |
| 6/13/22 | 0.015 | 0.015 | 0.011 | 0.014 | 1,362,079.9 | 0 |
| 6/12/22 | 0.016 | 0.016 | 0.014 | 0.015 | 1,115,054.12 | 0 |
| 6/11/22 | 0.018 | 0.018 | 0.016 | 0.016 | 1,680,201.63 | 0 |
| 6/10/22 | 0.018 | 0.019 | 0.018 | 0.018 | 1,875,069.42 | 0 |
| 6/9/22 | 0.018 | 0.018 | 0.017 | 0.018 | 1,902,945.52 | 0 |
| 6/8/22 | 0.018 | 0.018 | 0.018 | 0.018 | 1,735,979.55 | 0 |
| 6/7/22 | 0.019 | 0.019 | 0.018 | 0.018 | 1,764,209.67 | 0 |
| 6/6/22 | 0.019 | 0.019 | 0.019 | 0.019 | 1,950,405.63 | 0 |
| 6/5/22 | 0.019 | 0.02 | 0.019 | 0.019 | 2,212,622.89 | 0 |
| 6/4/22 | 0.02 | 0.021 | 0.019 | 0.019 | 2,332,404.56 | 0 |
| 6/3/22 | 0.021 | 0.021 | 0.02 | 0.02 | 2,273,835.93 | 0 |
| 6/2/22 | 0.02 | 0.022 | 0.02 | 0.021 | 2,300,471.47 | 0 |
| 6/1/22 | 0.025 | 0.026 | 0.02 | 0.02 | 2,240,632.56 | 0 |
| 5/31/22 | 0.03 | 0.03 | 0.023 | 0.025 | 2,708,865.16 | 0 |
| 5/30/22 | 0.03 | 0.032 | 0.029 | 0.03 | 3,375,007.6 | 0 |
| 5/29/22 | 0.028 | 0.032 | 0.027 | 0.03 | 3,497,633.44 | 0 |
| 5/28/22 | 0.027 | 0.027 | 0.027 | 0.027 | 2,181,920.63 | 0 |
| 5/27/22 | 0.027 | 0.028 | 0.026 | 0.027 | 2,564,599.46 | 0 |
| 5/26/22 | 0.027 | 0.029 | 0.026 | 0.027 | 2,792,429.32 | 0 |
| 5/25/22 | 0.027 | 0.028 | 0.026 | 0.027 | 2,883,333.83 | 0 |
| 5/24/22 | 0.026 | 0.029 | 0.026 | 0.027 | 2,801,811.34 | 0 |
| 5/23/22 | 0.024 | 0.028 | 0.023 | 0.026 | 2,559,391.54 | 0 |
| 5/22/22 | 0.024 | 0.025 | 0.023 | 0.024 | 2,564,475.21 | 0 |
| 5/21/22 | 0.022 | 0.024 | 0.022 | 0.024 | 2,422,921.12 | 0 |
| 5/20/22 | 0.026 | 0.026 | 0.022 | 0.022 | 2,400,639.97 | 0 |
| 5/19/22 | 0.025 | 0.027 | 0.025 | 0.026 | 2,790,244.26 | 0 |
| 5/18/22 | 0.019 | 0.027 | 0.019 | 0.025 | 2,232,942.21 | 0 |
| 5/17/22 | 0.02 | 0.022 | 0.019 | 0.019 | 2,117,749.33 | 0 |
| 5/16/22 | 0.02 | 0.021 | 0.019 | 0.02 | 2,108,003.34 | 0 |
| 5/15/22 | 0.022 | 0.022 | 0.02 | 0.02 | 2,176,964.67 | 0 |
| 5/14/22 | 0.021 | 0.022 | 0.019 | 0.022 | 2,301,884.16 | 0 |
| 5/13/22 | 0.018 | 0.025 | 0.018 | 0.021 | 2,101,372.15 | 0 |
| 5/12/22 | 0.022 | 0.022 | 0.016 | 0.018 | 1,585,226.92 | 0 |
| 5/11/22 | 0.025 | 0.025 | 0.02 | 0.022 | 1,566,572.59 | 0 |
| 5/10/22 | 0.023 | 0.026 | 0.021 | 0.025 | 1,554,050.84 | 0 |
| 5/9/22 | 0.026 | 0.027 | 0.021 | 0.023 | 1,455,820.01 | 0 |
| 5/8/22 | 0.029 | 0.03 | 0.025 | 0.026 | 1,765,524.86 | 0 |
| 5/7/22 | 0.029 | 0.032 | 0.028 | 0.029 | 2,045,551.12 | 0 |
| 5/6/22 | 0.029 | 0.03 | 0.027 | 0.029 | 2,113,945.02 | 0 |
| 5/5/22 | 0.03 | 0.032 | 0.027 | 0.029 | 1,922,403.1 | 0 |
| 5/4/22 | 0.03 | 0.031 | 0.029 | 0.03 | 1,706,084.77 | 0 |
| 5/3/22 | 0.028 | 0.031 | 0.028 | 0.03 | 1,346,166.51 | 0 |
| 5/2/22 | 0.028 | 0.028 | 0.028 | 0.028 | 990,648.81 | 0 |
| 5/1/22 | 0.028 | 0.028 | 0.028 | 0.028 | 1,052,424.27 | 0 |
| 4/30/22 | 0.03 | 0.031 | 0.028 | 0.028 | 1,165,858.38 | 0 |
| 4/29/22 | 0.03 | 0.03 | 0.029 | 0.03 | 1,133,225.7 | 0 |
| 4/28/22 | 0.03 | 0.031 | 0.03 | 0.03 | 1,125,076.01 | 0 |
| 4/27/22 | 0.03 | 0.031 | 0.03 | 0.03 | 857,565.11 | 0 |
| 4/26/22 | 0.031 | 0.031 | 0.03 | 0.03 | 776,976.3 | 0 |
| 4/25/22 | 0.032 | 0.032 | 0.03 | 0.031 | 640,602.16 | 0 |
| 4/24/22 | 0.032 | 0.032 | 0.032 | 0.032 | 521,041.9 | 0 |
| 4/23/22 | 0.032 | 0.032 | 0.032 | 0.032 | 1,157,618.26 | 0 |
| 4/22/22 | 0.031 | 0.033 | 0.031 | 0.032 | 1,203,953.54 | 0 |
| 4/21/22 | 0.029 | 0.031 | 0.029 | 0.031 | 1,128,396.64 | 0 |
| 4/20/22 | 0.026 | 0.03 | 0.026 | 0.029 | 1,109,533.87 | 0 |
| 4/19/22 | 0.027 | 0.028 | 0.026 | 0.026 | 1,054,598.74 | 0 |
| 4/18/22 | 0.028 | 0.028 | 0.027 | 0.027 | 1,010,349.87 | 0 |
| 4/17/22 | 0.029 | 0.029 | 0.028 | 0.028 | 1,025,368.8 | 0 |
| 4/16/22 | 0.029 | 0.029 | 0.028 | 0.029 | 1,063,303.43 | 0 |
| 4/15/22 | 0.029 | 0.03 | 0.028 | 0.029 | 970,151.8 | 0 |
| 4/14/22 | 0.03 | 0.03 | 0.029 | 0.029 | 898,452.68 | 0 |
| 4/13/22 | 0.028 | 0.03 | 0.028 | 0.03 | 883,229.44 | 0 |
| 4/12/22 | 0.028 | 0.029 | 0.028 | 0.028 | 840,882.58 | 0 |
| 4/11/22 | 0.028 | 0.029 | 0.028 | 0.028 | 884,424.24 | 0 |
| 4/10/22 | 0.03 | 0.03 | 0.028 | 0.028 | 900,246.02 | 0 |
| 4/9/22 | 0.03 | 0.03 | 0.03 | 0.03 | 922,253.89 | 0 |
| 4/8/22 | 0.031 | 0.032 | 0.029 | 0.03 | 976,976.75 | 0 |
| 4/7/22 | 0.029 | 0.033 | 0.029 | 0.031 | 1,003,296.63 | 0 |
| 4/6/22 | 0.031 | 0.031 | 0.029 | 0.029 | 946,611.5 | 0 |
| 4/5/22 | 0.032 | 0.032 | 0.031 | 0.031 | 1,022,856.89 | 0 |
| 4/4/22 | 0.033 | 0.033 | 0.031 | 0.032 | 1,156,746.61 | 0 |
| 4/3/22 | 0.034 | 0.036 | 0.032 | 0.033 | 1,089,724.57 | 0 |
| 4/2/22 | 0.036 | 0.036 | 0.034 | 0.034 | 1,058,492.51 | 0 |
| 4/1/22 | 0.034 | 0.036 | 0.033 | 0.036 | 1,163,715.89 | 0 |
