Infinity Rocket Token (IRT) historical data and Live price

infinity-rocket-token

Infinity Rocket Token

IRT
$ 0.010821 -2.317 % 0.00000057 BTC
MARKET CAP
0
24H VOLUME
1.774 M
CIRC.SUPPLY
0
MAX SUPPLY
200 M
Rank2,928
1H -0.13 %
24H -2.32 %
7D -7.05 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.0110.0110.0110.0112,284,822.060
6/28/220.0110.0110.0110.0112,666,688.870
6/27/220.0120.0120.0110.0112,504,702.630
6/26/220.0120.0120.0120.0122,741,327.450
6/25/220.0120.0120.0120.0122,529,950.240
6/24/220.0120.0120.0110.0122,765,196.090
6/23/220.0120.0120.0120.0122,860,139.190
6/22/220.0120.0120.0120.0122,903,117.670
6/21/220.0120.0130.0120.0123,187,872.30
6/20/220.0120.0130.0120.0122,583,542.940
6/19/220.0110.0120.0110.0122,321,294.980
6/18/220.0110.0110.010.0112,460,528.010
6/17/220.0120.0120.0110.0112,427,350.50
6/16/220.0110.0120.0110.0122,045,020.990
6/15/220.0140.0140.0110.0111,475,471.980
6/14/220.0140.0140.0130.0142,330,815.320
6/13/220.0150.0150.0110.0141,362,079.90
6/12/220.0160.0160.0140.0151,115,054.120
6/11/220.0180.0180.0160.0161,680,201.630
6/10/220.0180.0190.0180.0181,875,069.420
6/9/220.0180.0180.0170.0181,902,945.520
6/8/220.0180.0180.0180.0181,735,979.550
6/7/220.0190.0190.0180.0181,764,209.670
6/6/220.0190.0190.0190.0191,950,405.630
6/5/220.0190.020.0190.0192,212,622.890
6/4/220.020.0210.0190.0192,332,404.560
6/3/220.0210.0210.020.022,273,835.930
6/2/220.020.0220.020.0212,300,471.470
6/1/220.0250.0260.020.022,240,632.560
5/31/220.030.030.0230.0252,708,865.160
5/30/220.030.0320.0290.033,375,007.60
5/29/220.0280.0320.0270.033,497,633.440
5/28/220.0270.0270.0270.0272,181,920.630
5/27/220.0270.0280.0260.0272,564,599.460
5/26/220.0270.0290.0260.0272,792,429.320
5/25/220.0270.0280.0260.0272,883,333.830
5/24/220.0260.0290.0260.0272,801,811.340
5/23/220.0240.0280.0230.0262,559,391.540
5/22/220.0240.0250.0230.0242,564,475.210
5/21/220.0220.0240.0220.0242,422,921.120
5/20/220.0260.0260.0220.0222,400,639.970
5/19/220.0250.0270.0250.0262,790,244.260
5/18/220.0190.0270.0190.0252,232,942.210
5/17/220.020.0220.0190.0192,117,749.330
5/16/220.020.0210.0190.022,108,003.340
5/15/220.0220.0220.020.022,176,964.670
5/14/220.0210.0220.0190.0222,301,884.160
5/13/220.0180.0250.0180.0212,101,372.150
5/12/220.0220.0220.0160.0181,585,226.920
5/11/220.0250.0250.020.0221,566,572.590
5/10/220.0230.0260.0210.0251,554,050.840
5/9/220.0260.0270.0210.0231,455,820.010
5/8/220.0290.030.0250.0261,765,524.860
5/7/220.0290.0320.0280.0292,045,551.120
5/6/220.0290.030.0270.0292,113,945.020
5/5/220.030.0320.0270.0291,922,403.10
5/4/220.030.0310.0290.031,706,084.770
5/3/220.0280.0310.0280.031,346,166.510
5/2/220.0280.0280.0280.028990,648.810
5/1/220.0280.0280.0280.0281,052,424.270
4/30/220.030.0310.0280.0281,165,858.380
4/29/220.030.030.0290.031,133,225.70
4/28/220.030.0310.030.031,125,076.010
4/27/220.030.0310.030.03857,565.110
4/26/220.0310.0310.030.03776,976.30
4/25/220.0320.0320.030.031640,602.160
4/24/220.0320.0320.0320.032521,041.90
4/23/220.0320.0320.0320.0321,157,618.260
4/22/220.0310.0330.0310.0321,203,953.540
4/21/220.0290.0310.0290.0311,128,396.640
4/20/220.0260.030.0260.0291,109,533.870
4/19/220.0270.0280.0260.0261,054,598.740
4/18/220.0280.0280.0270.0271,010,349.870
4/17/220.0290.0290.0280.0281,025,368.80
4/16/220.0290.0290.0280.0291,063,303.430
4/15/220.0290.030.0280.029970,151.80
4/14/220.030.030.0290.029898,452.680
4/13/220.0280.030.0280.03883,229.440
4/12/220.0280.0290.0280.028840,882.580
4/11/220.0280.0290.0280.028884,424.240
4/10/220.030.030.0280.028900,246.020
4/9/220.030.030.030.03922,253.890
4/8/220.0310.0320.0290.03976,976.750
4/7/220.0290.0330.0290.0311,003,296.630
4/6/220.0310.0310.0290.029946,611.50
4/5/220.0320.0320.0310.0311,022,856.890
4/4/220.0330.0330.0310.0321,156,746.610
4/3/220.0340.0360.0320.0331,089,724.570
4/2/220.0360.0360.0340.0341,058,492.510
4/1/220.0340.0360.0330.0361,163,715.890