Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
6/2/23 | 0.005 | 0.005 | 0.005 | 0.005 | 329,119.92 | 0 |
6/1/23 | 0.005 | 0.005 | 0.005 | 0.005 | 348,394.69 | 0 |
5/31/23 | 0.005 | 0.005 | 0.005 | 0.005 | 357,095.76 | 0 |
5/30/23 | 0.005 | 0.005 | 0.005 | 0.005 | 372,967.03 | 0 |
5/29/23 | 0.005 | 0.005 | 0.005 | 0.005 | 384,375.46 | 0 |
5/28/23 | 0.005 | 0.005 | 0.005 | 0.005 | 367,462.78 | 0 |
5/27/23 | 0.005 | 0.005 | 0.005 | 0.005 | 398,169.6 | 0 |
5/26/23 | 0.005 | 0.005 | 0.005 | 0.005 | 403,067.8 | 0 |
5/25/23 | 0.005 | 0.005 | 0.005 | 0.005 | 380,731.56 | 0 |
5/24/23 | 0.005 | 0.005 | 0.005 | 0.005 | 436,226.62 | 0 |
5/23/23 | 0.005 | 0.005 | 0.005 | 0.005 | 420,166.24 | 0 |
5/22/23 | 0.005 | 0.005 | 0.005 | 0.005 | 400,401.19 | 0 |
5/20/23 | 0.005 | 0.005 | 0.005 | 0.005 | 386,223.82 | 0 |
5/18/23 | 0.005 | 0.005 | 0.005 | 0.005 | 433,394.44 | 0 |
5/17/23 | 0.005 | 0.005 | 0.005 | 0.005 | 434,390.34 | 0 |
5/16/23 | 0.005 | 0.005 | 0.005 | 0.005 | 414,895.31 | 0 |
5/15/23 | 0.005 | 0.005 | 0.005 | 0.005 | 557,011.64 | 0 |
5/14/23 | 0.005 | 0.005 | 0.005 | 0.005 | 529,148.48 | 0 |
5/13/23 | 0.005 | 0.006 | 0.005 | 0.005 | 519,591.22 | 0 |
5/12/23 | 0.006 | 0.006 | 0.005 | 0.005 | 574,488.27 | 0 |
5/11/23 | 0.006 | 0.006 | 0.006 | 0.006 | 580,797.68 | 0 |
5/10/23 | 0.006 | 0.006 | 0.006 | 0.006 | 463,018.78 | 0 |
5/9/23 | 0.006 | 0.006 | 0.006 | 0.006 | 496,195.44 | 0 |
5/8/23 | 0.006 | 0.006 | 0.006 | 0.006 | 630,751.03 | 0 |
5/7/23 | 0.006 | 0.007 | 0.006 | 0.006 | 649,427.25 | 0 |
5/6/23 | 0.006 | 0.006 | 0.006 | 0.006 | 672,412.35 | 0 |
5/5/23 | 0.006 | 0.007 | 0.006 | 0.006 | 648,223.2 | 0 |
5/4/23 | 0.006 | 0.007 | 0.006 | 0.006 | 652,142.13 | 0 |
5/3/23 | 0.006 | 0.007 | 0.006 | 0.006 | 699,415.73 | 0 |
5/2/23 | 0.006 | 0.007 | 0.006 | 0.006 | 689,955.93 | 0 |
5/1/23 | 0.006 | 0.006 | 0.006 | 0.006 | 645,339.28 | 0 |
4/30/23 | 0.006 | 0.006 | 0.006 | 0.006 | 578,660.45 | 0 |
4/29/23 | 0.006 | 0.006 | 0.006 | 0.006 | 592,307.65 | 0 |
4/28/23 | 0.006 | 0.006 | 0.006 | 0.006 | 656,760.13 | 0 |
4/27/23 | 0.007 | 0.007 | 0.006 | 0.006 | 597,550.84 | 0 |
4/26/23 | 0.007 | 0.008 | 0.007 | 0.007 | 560,304.04 | 0 |
4/25/23 | 0.007 | 0.007 | 0.007 | 0.007 | 489,239.35 | 0 |
4/24/23 | 0.007 | 0.007 | 0.007 | 0.007 | 503,213.83 | 0 |
4/23/23 | 0.007 | 0.008 | 0.007 | 0.007 | 534,698.81 | 0 |
4/22/23 | 0.007 | 0.008 | 0.007 | 0.007 | 529,824.58 | 0 |
4/21/23 | 0.008 | 0.008 | 0.007 | 0.007 | 554,181.87 | 0 |
4/20/23 | 0.008 | 0.008 | 0.008 | 0.008 | 553,486.01 | 0 |
4/19/23 | 0.009 | 0.009 | 0.008 | 0.008 | 673,179.49 | 0 |
4/18/23 | 0.008 | 0.009 | 0.008 | 0.009 | 630,311.15 | 0 |
4/17/23 | 0.009 | 0.009 | 0.008 | 0.008 | 779,093.11 | 0 |
4/16/23 | 0.008 | 0.009 | 0.008 | 0.009 | 819,477.15 | 0 |
4/15/23 | 0.008 | 0.008 | 0.008 | 0.008 | 778,725.43 | 0 |
4/14/23 | 0.008 | 0.009 | 0.008 | 0.008 | 807,097.31 | 0 |
4/13/23 | 0.008 | 0.008 | 0.008 | 0.008 | 755,289 | 0 |
4/12/23 | 0.008 | 0.008 | 0.008 | 0.008 | 767,370.33 | 0 |
4/11/23 | 0.008 | 0.009 | 0.008 | 0.008 | 838,121.79 | 0 |
4/10/23 | 0.008 | 0.008 | 0.007 | 0.008 | 758,666.08 | 0 |
4/9/23 | 0.008 | 0.008 | 0.007 | 0.008 | 716,817.25 | 0 |
4/8/23 | 0.007 | 0.008 | 0.007 | 0.008 | 727,858 | 0 |
4/7/23 | 0.007 | 0.008 | 0.007 | 0.007 | 737,120.12 | 0 |
4/6/23 | 0.008 | 0.008 | 0.007 | 0.007 | 696,565.41 | 0 |
4/5/23 | 0.007 | 0.008 | 0.007 | 0.007 | 663,405.91 | 0 |
4/4/23 | 0.007 | 0.008 | 0.007 | 0.007 | 750,461.87 | 0 |
4/3/23 | 0.008 | 0.008 | 0.007 | 0.007 | 751,369.32 | 0 |
4/2/23 | 0.008 | 0.008 | 0.008 | 0.008 | 770,482.18 | 0 |
3/31/23 | 0.008 | 0.008 | 0.008 | 0.008 | 778,589 | 0 |
3/30/23 | 0.008 | 0.008 | 0.008 | 0.008 | 715,270.09 | 0 |
3/29/23 | 0.008 | 0.008 | 0.007 | 0.008 | 533,945.14 | 0 |
3/28/23 | 0.008 | 0.008 | 0.007 | 0.008 | 809,562.9 | 0 |
3/27/23 | 0.008 | 0.009 | 0.008 | 0.008 | 823,795.6 | 0 |
3/26/23 | 0.008 | 0.008 | 0.007 | 0.008 | 687,431.88 | 0 |
3/25/23 | 0.008 | 0.008 | 0.008 | 0.008 | 712,499.63 | 0 |
3/24/23 | 0.008 | 0.008 | 0.008 | 0.008 | 745,668.24 | 0 |
3/23/23 | 0.008 | 0.009 | 0.008 | 0.008 | 743,765.24 | 0 |
3/22/23 | 0.01 | 0.01 | 0.008 | 0.008 | 793,017.68 | 0 |
3/21/23 | 0.01 | 0.01 | 0.01 | 0.01 | 963,352.36 | 0 |
3/20/23 | 0.009 | 0.011 | 0.008 | 0.01 | 961,118.19 | 0 |
3/19/23 | 0.009 | 0.009 | 0.009 | 0.009 | 606,066.93 | 0 |
3/18/23 | 0.009 | 0.009 | 0.009 | 0.009 | 742,163.09 | 0 |
3/17/23 | 0.009 | 0.01 | 0.009 | 0.009 | 831,976.95 | 0 |
3/16/23 | 0.009 | 0.01 | 0.008 | 0.009 | 927,685.94 | 0 |
3/15/23 | 0.008 | 0.009 | 0.008 | 0.009 | 795,103.82 | 0 |
3/14/23 | 0.008 | 0.009 | 0.007 | 0.008 | 733,508.64 | 0 |
3/13/23 | 0.007 | 0.008 | 0.007 | 0.008 | 668,419.31 | 0 |
3/12/23 | 0.007 | 0.008 | 0.007 | 0.007 | 330,066.3 | 0 |
3/11/23 | 0.007 | 0.008 | 0.006 | 0.007 | 725,183.75 | 0 |
3/10/23 | 0.006 | 0.007 | 0.006 | 0.007 | 533,653.77 | 0 |
3/9/23 | 0.01 | 0.01 | 0.006 | 0.006 | 567,035.15 | 0 |
3/8/23 | 0.01 | 0.01 | 0.01 | 0.01 | 596,204.87 | 0 |
3/7/23 | 0.01 | 0.01 | 0.01 | 0.01 | 582,533.96 | 0 |
3/6/23 | 0.01 | 0.01 | 0.01 | 0.01 | 516,051.19 | 0 |
3/5/23 | 0.01 | 0.01 | 0.01 | 0.01 | 529,628.07 | 0 |
3/4/23 | 0.01 | 0.011 | 0.01 | 0.01 | 532,485.68 | 0 |
3/3/23 | 0.011 | 0.011 | 0.01 | 0.01 | 566,630.26 | 0 |
3/2/23 | 0.011 | 0.011 | 0.011 | 0.011 | 668,630.42 | 0 |