Infinity Rocket Token (IRT) historical data and Live price

infinity-rocket-token

Infinity Rocket Token

IRT
$ 0.004935 -1.099 % 0.00000018 BTC
MARKET CAP
0
24H VOLUME
310.297 k
CIRC.SUPPLY
0
MAX SUPPLY
200 M
Rank3,118
1H -0.21 %
24H -1.10 %
7D -5.49 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/230.0050.0050.0050.005329,119.920
6/1/230.0050.0050.0050.005348,394.690
5/31/230.0050.0050.0050.005357,095.760
5/30/230.0050.0050.0050.005372,967.030
5/29/230.0050.0050.0050.005384,375.460
5/28/230.0050.0050.0050.005367,462.780
5/27/230.0050.0050.0050.005398,169.60
5/26/230.0050.0050.0050.005403,067.80
5/25/230.0050.0050.0050.005380,731.560
5/24/230.0050.0050.0050.005436,226.620
5/23/230.0050.0050.0050.005420,166.240
5/22/230.0050.0050.0050.005400,401.190
5/20/230.0050.0050.0050.005386,223.820
5/18/230.0050.0050.0050.005433,394.440
5/17/230.0050.0050.0050.005434,390.340
5/16/230.0050.0050.0050.005414,895.310
5/15/230.0050.0050.0050.005557,011.640
5/14/230.0050.0050.0050.005529,148.480
5/13/230.0050.0060.0050.005519,591.220
5/12/230.0060.0060.0050.005574,488.270
5/11/230.0060.0060.0060.006580,797.680
5/10/230.0060.0060.0060.006463,018.780
5/9/230.0060.0060.0060.006496,195.440
5/8/230.0060.0060.0060.006630,751.030
5/7/230.0060.0070.0060.006649,427.250
5/6/230.0060.0060.0060.006672,412.350
5/5/230.0060.0070.0060.006648,223.20
5/4/230.0060.0070.0060.006652,142.130
5/3/230.0060.0070.0060.006699,415.730
5/2/230.0060.0070.0060.006689,955.930
5/1/230.0060.0060.0060.006645,339.280
4/30/230.0060.0060.0060.006578,660.450
4/29/230.0060.0060.0060.006592,307.650
4/28/230.0060.0060.0060.006656,760.130
4/27/230.0070.0070.0060.006597,550.840
4/26/230.0070.0080.0070.007560,304.040
4/25/230.0070.0070.0070.007489,239.350
4/24/230.0070.0070.0070.007503,213.830
4/23/230.0070.0080.0070.007534,698.810
4/22/230.0070.0080.0070.007529,824.580
4/21/230.0080.0080.0070.007554,181.870
4/20/230.0080.0080.0080.008553,486.010
4/19/230.0090.0090.0080.008673,179.490
4/18/230.0080.0090.0080.009630,311.150
4/17/230.0090.0090.0080.008779,093.110
4/16/230.0080.0090.0080.009819,477.150
4/15/230.0080.0080.0080.008778,725.430
4/14/230.0080.0090.0080.008807,097.310
4/13/230.0080.0080.0080.008755,2890
4/12/230.0080.0080.0080.008767,370.330
4/11/230.0080.0090.0080.008838,121.790
4/10/230.0080.0080.0070.008758,666.080
4/9/230.0080.0080.0070.008716,817.250
4/8/230.0070.0080.0070.008727,8580
4/7/230.0070.0080.0070.007737,120.120
4/6/230.0080.0080.0070.007696,565.410
4/5/230.0070.0080.0070.007663,405.910
4/4/230.0070.0080.0070.007750,461.870
4/3/230.0080.0080.0070.007751,369.320
4/2/230.0080.0080.0080.008770,482.180
3/31/230.0080.0080.0080.008778,5890
3/30/230.0080.0080.0080.008715,270.090
3/29/230.0080.0080.0070.008533,945.140
3/28/230.0080.0080.0070.008809,562.90
3/27/230.0080.0090.0080.008823,795.60
3/26/230.0080.0080.0070.008687,431.880
3/25/230.0080.0080.0080.008712,499.630
3/24/230.0080.0080.0080.008745,668.240
3/23/230.0080.0090.0080.008743,765.240
3/22/230.010.010.0080.008793,017.680
3/21/230.010.010.010.01963,352.360
3/20/230.0090.0110.0080.01961,118.190
3/19/230.0090.0090.0090.009606,066.930
3/18/230.0090.0090.0090.009742,163.090
3/17/230.0090.010.0090.009831,976.950
3/16/230.0090.010.0080.009927,685.940
3/15/230.0080.0090.0080.009795,103.820
3/14/230.0080.0090.0070.008733,508.640
3/13/230.0070.0080.0070.008668,419.310
3/12/230.0070.0080.0070.007330,066.30
3/11/230.0070.0080.0060.007725,183.750
3/10/230.0060.0070.0060.007533,653.770
3/9/230.010.010.0060.006567,035.150
3/8/230.010.010.010.01596,204.870
3/7/230.010.010.010.01582,533.960
3/6/230.010.010.010.01516,051.190
3/5/230.010.010.010.01529,628.070
3/4/230.010.0110.010.01532,485.680
3/3/230.0110.0110.010.01566,630.260
3/2/230.0110.0110.0110.011668,630.420