Infinity Rocket Token (IRT) historical data and Live price

Infinity Rocket Token

IRT

$ 0.004935 -1.099 %

0.00000018 BTC

MARKET CAP
0

24H VOLUME
310.297 k

CIRC.SUPPLY
0

MAX SUPPLY
200 M

IRT

USD

Rank3,118

1H -0.21 %

24H -1.10 %

7D -5.49 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
6/2/23	0.005	0.005	0.005	0.005	329,119.92
6/1/23	0.005	0.005	0.005	0.005	348,394.69
5/31/23	0.005	0.005	0.005	0.005	357,095.76
5/30/23	0.005	0.005	0.005	0.005	372,967.03
5/29/23	0.005	0.005	0.005	0.005	384,375.46
5/28/23	0.005	0.005	0.005	0.005	367,462.78
5/27/23	0.005	0.005	0.005	0.005	398,169.6
5/26/23	0.005	0.005	0.005	0.005	403,067.8
5/25/23	0.005	0.005	0.005	0.005	380,731.56
5/24/23	0.005	0.005	0.005	0.005	436,226.62
5/23/23	0.005	0.005	0.005	0.005	420,166.24
5/22/23	0.005	0.005	0.005	0.005	400,401.19
5/20/23	0.005	0.005	0.005	0.005	386,223.82
5/18/23	0.005	0.005	0.005	0.005	433,394.44
5/17/23	0.005	0.005	0.005	0.005	434,390.34
5/16/23	0.005	0.005	0.005	0.005	414,895.31
5/15/23	0.005	0.005	0.005	0.005	557,011.64
5/14/23	0.005	0.005	0.005	0.005	529,148.48
5/13/23	0.005	0.006	0.005	0.005	519,591.22
5/12/23	0.006	0.006	0.005	0.005	574,488.27
5/11/23	0.006	0.006	0.006	0.006	580,797.68
5/10/23	0.006	0.006	0.006	0.006	463,018.78
5/9/23	0.006	0.006	0.006	0.006	496,195.44
5/8/23	0.006	0.006	0.006	0.006	630,751.03
5/7/23	0.006	0.007	0.006	0.006	649,427.25
5/6/23	0.006	0.006	0.006	0.006	672,412.35
5/5/23	0.006	0.007	0.006	0.006	648,223.2
5/4/23	0.006	0.007	0.006	0.006	652,142.13
5/3/23	0.006	0.007	0.006	0.006	699,415.73
5/2/23	0.006	0.007	0.006	0.006	689,955.93
5/1/23	0.006	0.006	0.006	0.006	645,339.28
4/30/23	0.006	0.006	0.006	0.006	578,660.45
4/29/23	0.006	0.006	0.006	0.006	592,307.65
4/28/23	0.006	0.006	0.006	0.006	656,760.13
4/27/23	0.007	0.007	0.006	0.006	597,550.84
4/26/23	0.007	0.008	0.007	0.007	560,304.04
4/25/23	0.007	0.007	0.007	0.007	489,239.35
4/24/23	0.007	0.007	0.007	0.007	503,213.83
4/23/23	0.007	0.008	0.007	0.007	534,698.81
4/22/23	0.007	0.008	0.007	0.007	529,824.58
4/21/23	0.008	0.008	0.007	0.007	554,181.87
4/20/23	0.008	0.008	0.008	0.008	553,486.01
4/19/23	0.009	0.009	0.008	0.008	673,179.49
4/18/23	0.008	0.009	0.008	0.009	630,311.15
4/17/23	0.009	0.009	0.008	0.008	779,093.11
4/16/23	0.008	0.009	0.008	0.009	819,477.15
4/15/23	0.008	0.008	0.008	0.008	778,725.43
4/14/23	0.008	0.009	0.008	0.008	807,097.31
4/13/23	0.008	0.008	0.008	0.008	755,289
4/12/23	0.008	0.008	0.008	0.008	767,370.33
4/11/23	0.008	0.009	0.008	0.008	838,121.79
4/10/23	0.008	0.008	0.007	0.008	758,666.08
4/9/23	0.008	0.008	0.007	0.008	716,817.25
4/8/23	0.007	0.008	0.007	0.008	727,858
4/7/23	0.007	0.008	0.007	0.007	737,120.12
4/6/23	0.008	0.008	0.007	0.007	696,565.41
4/5/23	0.007	0.008	0.007	0.007	663,405.91
4/4/23	0.007	0.008	0.007	0.007	750,461.87
4/3/23	0.008	0.008	0.007	0.007	751,369.32
4/2/23	0.008	0.008	0.008	0.008	770,482.18
3/31/23	0.008	0.008	0.008	0.008	778,589
3/30/23	0.008	0.008	0.008	0.008	715,270.09
3/29/23	0.008	0.008	0.007	0.008	533,945.14
3/28/23	0.008	0.008	0.007	0.008	809,562.9
3/27/23	0.008	0.009	0.008	0.008	823,795.6
3/26/23	0.008	0.008	0.007	0.008	687,431.88
3/25/23	0.008	0.008	0.008	0.008	712,499.63
3/24/23	0.008	0.008	0.008	0.008	745,668.24
3/23/23	0.008	0.009	0.008	0.008	743,765.24
3/22/23	0.01	0.01	0.008	0.008	793,017.68
3/21/23	0.01	0.01	0.01	0.01	963,352.36
3/20/23	0.009	0.011	0.008	0.01	961,118.19
3/19/23	0.009	0.009	0.009	0.009	606,066.93
3/18/23	0.009	0.009	0.009	0.009	742,163.09
3/17/23	0.009	0.01	0.009	0.009	831,976.95
3/16/23	0.009	0.01	0.008	0.009	927,685.94
3/15/23	0.008	0.009	0.008	0.009	795,103.82
3/14/23	0.008	0.009	0.007	0.008	733,508.64
3/13/23	0.007	0.008	0.007	0.008	668,419.31
3/12/23	0.007	0.008	0.007	0.007	330,066.3
3/11/23	0.007	0.008	0.006	0.007	725,183.75
3/10/23	0.006	0.007	0.006	0.007	533,653.77
3/9/23	0.01	0.01	0.006	0.006	567,035.15
3/8/23	0.01	0.01	0.01	0.01	596,204.87
3/7/23	0.01	0.01	0.01	0.01	582,533.96
3/6/23	0.01	0.01	0.01	0.01	516,051.19
3/5/23	0.01	0.01	0.01	0.01	529,628.07
3/4/23	0.01	0.011	0.01	0.01	532,485.68
3/3/23	0.011	0.011	0.01	0.01	566,630.26
3/2/23	0.011	0.011	0.011	0.011	668,630.42

Infinity Rocket Token (IRT) historical data and Live price

Infinity Rocket Token

Similar Coins

Sign up for our Newsletter