Ink Protocol (XNK) historical data and Live price

ink-protocol

Ink Protocol

XNK
$ 0.00363 -7.646 % 0.00000031 BTC
MARKET CAP
1.506 M
24H VOLUME
53.778 k
CIRC.SUPPLY
415.005 M
MAX SUPPLY
Rank973
1H 1.86 %
24H -7.65 %
7D 36.48 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0040.0040.0040.00467,521.5931,595,761.241
8/7/200.0040.0060.0040.004164,165.8151,578,181.2
8/6/200.0030.0060.0030.004279,330.3141,600,243.134
8/5/200.0030.0030.0020.00344,910.4781,176,209.264
8/4/200.0030.0030.0020.00333,300.1671,086,749.798
8/3/200.0020.0030.0020.00350,547.3581,068,377.343
8/2/200.0030.0030.0020.00232,329.679981,775.273
8/1/200.0020.0030.0020.00352,098.5351,270,598.625
7/31/200.0030.0030.0020.00233,464.262693,450.765
7/30/200.0030.0050.0030.00331,013.0861,234,339.97
7/29/200.0030.0030.0030.00316,109.6261,255,119.892
7/28/200.0040.0040.0030.00324,829.8761,256,509.099
7/27/200.0040.0040.0040.00435,547.0661,540,019.568
7/26/200.0040.0040.0030.00434,770.3261,646,130.595
7/25/200.0030.0040.0030.00459,534.1691,461,848.199
7/24/200.0040.0040.0030.00327,105.5781,143,944.408
7/23/200.0050.0050.0030.00446,882.6551,512,228.156
7/22/200.0050.0060.0050.00546,138.1922,215,765.461
7/21/200.0060.0070.0050.005137,113.0292,224,395.855
7/20/200.0070.0070.0060.006119,112.092,546,494.344
7/19/200.0050.0080.0050.007249,424.3443,059,003.571
7/18/200.0040.0070.0040.005216,206.2432,191,301.523
7/17/200.0040.0090.0040.004492,262.8261,825,332.479
7/16/200.0010.0060.0010.003433,812.3691,443,239.62
7/15/200.0010.0020.0010.001120,772.344257,415.639
7/14/200.0010.0010.0010.00153,615.863221,937.346
7/13/2000.00100.00162,377.513208,427.808
7/12/20000016,794.892198,421.029
7/11/200.0010.0010075,950.456191,021.507
7/10/2000.00100.00162,465.335217,388.552
7/9/2000.0010080,129.263199,574.596
7/8/2000.0010074,990.918203,412.005
7/7/200.0010.0010071,340.02194,274.217
7/6/200.0010.00100.00179,939.345213,844.499
7/5/2000.00100.00175,621.676207,659.041
7/4/20000068,609.522197,951.588
7/3/20000035,726.684187,821.851
7/2/2000.0010028,818.799195,358.937
7/1/20000028,132.598184,209.386
6/30/20000031,056.05180,152.617
6/29/20000031,361.779182,486.186
6/28/20000016,626.484180,659.739
6/27/200.0010.0010013,806.79183,361.918
6/26/200.0010.00100.00121,905.748211,466.732
6/25/2000.00100.00116,476.204223,205.701
6/24/200.0010.001004,152.446199,822.998
6/23/2000.00100.0011,709.933209,848.161
6/22/200.0010.00100777.027159,007.568
6/21/200.0050.0050.0010.001241.285438,520.766
6/20/2000.00500.00581.1971,984,271.291
6/19/200.0010.00100445.614165,633.014
6/18/200.0010.00200.001704.262456,776.618
6/17/200.0060.0070.0010.001260.286204,051.903
6/16/200.0010.00600.006282.5652,232,237.564
6/15/2000.00100.001503.715314,167.591
6/14/200.0010.001001,113.017190,844.58
6/13/200.0010.0010.0010.001824.508229,551.823
6/12/200.0010.0010.0010.00179.256339,994.346
6/11/2000.00100.001306.027319,705.005
6/10/200.0010.001001,796.727174,834.391
6/9/200.0010.0010.0010.001187.228307,169.665
6/8/2000.00100.001651.674357,329.21
6/7/200.0010.001002,643.542199,834.746
6/6/2000.00100.001675.716280,079.283
6/5/200.0010.001002,603.922169,341.728
6/4/200.0010.00100.001876.606306,803.816
6/3/2000.00100.001365.656333,581.904
6/2/2000001,063.66156,256.071
6/1/2000001,195.612191,342.221
5/31/2000001,085.911170,381.481
5/30/2000003,021.563168,623.779
5/29/2000002,667.681152,444.723
5/28/2000.001002,585.857159,118.356
5/27/2000003,996.195149,008.44
5/26/2000004,308.186153,926.42
5/25/2000009,931.716175,755.803
5/24/2000008,780.545160,881.462
5/23/2000007,861.504144,156.775
5/22/2000007,792.439130,603.092
5/21/2000006,579.135122,427.36
5/20/2000.002006,936.847125,217.011
5/19/2000006,776.511126,071.696
5/18/2000008,475.411129,923.242
5/17/2000007,217.302128,485.751
5/16/2000006,869.48126,159.673
5/15/2000006,787.121124,540.562
5/14/2000006,951.28128,746.913
5/13/2000006,471.489152,603.27
5/12/20000062.116113,567.776
5/11/20000089.302123,974.959