inSure DeFi (SURE) historical data and Live price

insure

inSure DeFi

SURE
$ 0.002976 + 0.623 % 0.00000008 BTC
MARKET CAP
79.734 M
24H VOLUME
91.44 k
CIRC.SUPPLY
26.79 B
MAX SUPPLY
88 B
Rank349
1H -0.33 %
24H 0.62 %
7D -10.28 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.0030.0030.0010.00398,012.0977,971,400.64
6/15/210.0020.0030.0010.00346,563.7981,306,016.79
6/14/210.0030.0030.0010.002569,579.5347,904,599.51
6/13/210.0010.0030.0010.003479,342.9182,542,079.57
6/12/210.0030.0030.0010.001399,396.0934,299,636.27
6/11/210.0030.0030.0030.003990,715.3481,838,082.85
6/10/210.0040.0040.0030.003925,550.8184,996,196.93
6/9/210.0030.0040.0030.0041,188,378.6495,545,537.78
6/7/210.0030.0040.0030.0031,089,522.6288,030,295.31
6/6/210.0040.0040.0030.003846,658.1292,624,250.77
6/5/210.0040.0040.0030.0041,317,254.7994,663,902.58
6/4/210.0040.0040.0030.0041,574,014.9793,906,710.01
6/3/210.0040.0040.0040.0042,438,891.74103,361,258.24
6/2/210.0040.0040.0040.004351,098.05109,526,368.05
6/1/210.0040.0040.0040.004386,510.62109,275,580.98
5/31/210.0040.0040.0030.004365,362.4116,818,372.86
5/30/210.0040.0040.0040.004298,978.76102,839,769.44
5/29/210.0040.0040.0040.00481,954.7997,424,145.95
5/28/210.0050.0050.0040.004126,899.27115,560,396.76
5/27/210.0040.0050.0040.005177,248.91134,722,260.27
5/26/210.0040.0050.0040.004121,347.8119,449,306.4
5/25/210.0040.0040.0030.00413,334.97103,980,636.95
5/24/210.0050.0050.0030.0047,411.9494,472,469.6
5/23/210.0030.0050.0020.0057,124.99120,856,874.69
5/22/210.0030.0050.0030.0038,140.0689,383,498.64
5/21/210.0050.0060.0030.00310,590.2188,652,555.52
4/26/210.0060.0080.0060.0071,197,691.46102,144,961.15
4/25/210.0070.0070.0060.006443,761.5399,756,790.79
4/24/210.0070.0070.0060.007641,628.91100,881,202.99
4/23/210.0080.0080.0060.0071,019,850.29111,637,231.87
4/22/210.0080.0090.0060.0081,269,408.78128,519,642.12
4/21/210.0080.0090.0060.008841,396.87126,566,147.57
4/20/210.0080.0080.0070.008920,348.98130,596,854.68
4/19/210.0090.0090.0070.008693,505.36127,651,414.27
4/18/210.0080.0090.0070.0091,100,484.84136,589,114.06
4/17/210.0090.0090.0080.008454,449.79128,882,524.68
4/16/210.0090.010.0060.0091,102,868.62139,736,593.2
4/15/210.0090.010.0080.009978,945.19143,815,527.31
4/14/210.0090.0090.0080.009533,577.21137,722,076.95
4/13/210.0080.0090.0060.009680,125.35135,460,142.91
4/12/210.0080.0080.0060.008740,886.44127,851,704.51
4/11/210.0080.0080.0080.008367,809.29128,190,886.51
4/10/210.0090.0090.0080.008367,999.61129,957,492.25
4/9/210.0090.0090.0080.009835,730.2132,741,718.39
4/8/210.0080.0090.0080.009373,296.5134,455,706.56
4/7/210.0080.0090.0070.0081,079,919.45127,889,698.46
4/6/210.0090.0090.0080.008146,850.16119,278,307.27
4/5/210.0090.0090.0060.009631,730.67135,838,808.02
4/4/210.0090.0090.0080.009640,370.32136,438,556.16
4/3/210.0090.0090.0080.009870,491.97133,559,462.91
4/2/210.0090.0090.0080.009676,541.91134,194,106.81
4/1/210.0080.0090.0080.009383,515.65132,904,992.06
3/31/210.0080.0080.0070.008749,523.28129,660,426.6
3/30/210.0070.0080.0070.008386,886.78123,831,834.62
3/29/210.0070.0080.0070.007326,729.44115,657,879.22
3/28/210.0070.0070.0050.007450,582.63111,933,548.13
3/27/210.0070.0070.0070.007358,359.28110,665,082.24
3/26/210.0070.0070.0070.007250,528.25111,321,538.39
3/25/210.0060.0070.0050.007588,039.38104,141,427.51
3/24/210.0070.0070.0060.006561,454.3396,360,628.5
3/23/210.0070.0070.0060.007655,665111,958,507.59
3/22/210.0060.0070.0060.007499,582.82109,128,973.2
3/21/210.0060.0060.0050.006442,587.9595,708,472.95
3/20/210.0060.0060.0050.006565,385.0492,982,602.51
3/19/210.0060.0060.0050.006529,708.294,109,409.29
3/18/210.0050.0060.0040.006480,437.2687,049,214.69
3/17/210.0050.0050.0040.005488,836.0483,973,843.07
3/16/210.0050.0050.0040.005395,860.7577,129,926.93
3/15/210.0050.0050.0040.005547,411.1170,212,499.08
3/14/210.0040.0050.0040.005448,392.9571,195,285.8
3/13/210.0040.0040.0040.004202,601.1463,472,228.05
3/12/210.0040.0040.0030.004510,884.0762,781,006.19
3/11/210.0040.0040.0030.004157,845.9944,580,117.63
3/10/210.0040.0040.0030.004445,941.5546,622,730.85
3/9/210.0030.0040.0030.004155,748.2850,114,033.28
3/8/210.0040.0040.0030.00312,182.9337,957,579.57
3/7/210.0040.0040.0030.004242,512.7347,280,239.04
3/6/210.0040.0040.0030.004154,798.5145,698,643.85
3/5/210.0040.0040.0020.004223,278.9443,996,305.71
3/4/210.0040.0040.0040.004118,011.5544,460,610.79
3/3/210.0040.0040.0030.004251,413.4143,083,921.81
3/2/210.0030.0040.0030.004405,243.542,729,544.32
3/1/210.0030.0040.0030.003119,725.3537,981,556.67
2/28/210.0040.0040.0020.003119,695.0841,007,922.75
2/27/210.0030.0040.0030.004141,204.9442,309,370.19
2/26/210.0040.0040.0030.003118,896.6340,741,875.47
2/25/210.0040.0040.0030.004146,582.4443,801,463.97
2/24/210.0040.0040.0040.004279,551.9743,968,010.66
2/23/210.0040.0040.0030.00465,962.9644,288,899.63
2/22/210.0040.0040.0030.004346,544.9347,045,449.79