inSure (SURE) historical data and Live price

insure

inSure

SURE
$ 0.004708 -30.019 % 0.00000013 BTC
MARKET CAP
16.866 M
24H VOLUME
30.878 k
CIRC.SUPPLY
3.583 B
MAX SUPPLY
88 B
Rank473
1H 3.51 %
24H -30.02 %
7D -15.26 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.0050.0070.0030.00317,488.499,999,302.571
1/15/210.0040.010.0010.00527,491.96416,247,510.839
1/14/210.0020.0040.0010.00497,506.62615,773,293.578
1/13/210.0040.0060.0010.00237,975.7857,840,535.305
1/12/210.0050.00500.00428,198.61613,324,550.817
1/11/210.0050.0080.0020.00567,982.89818,776,280.26
1/10/210.0060.0070.0050.00566,158.56918,694,890.883
1/9/210.0020.0060.0010.00660,263.45721,138,743.295
1/8/210.0020.0060.0020.00244,783.467,597,524.222
1/7/210.040.0410.0020.0026,633.3476,771,501.806
1/6/210.0020.0410.0020.04177,399.361145,241,226.496
1/5/210.0140.0280.0020.0026,858.3267,576,082.807
1/4/210.0110.0140.0020.01473,726.24448,515,757.34
1/3/210.0090.0130.0060.01158,495.59239,294,316.356
1/2/210.0070.0090.0020.00937,451.21232,603,520.991
1/1/210.0060.0170.0060.00726,672.88526,326,552.432
12/31/200.0190.0590.0060.00637,509.55722,967,482.334
12/30/200.0090.0190.0030.01935,954.82768,921,798.987
12/29/200.0010.0110.0010.00954,181.09231,112,082.28
12/28/200.0030.0030.0010.0011,914.2283,860,319.901
12/27/200.0030.0040.0010.00317,799.6738,940,702.772
12/26/200.0010.0030.0010.00316,353.06612,238,350.514
12/25/200.0020.0020.0010.0011,983.9833,514,016.236
12/24/200.0020.0040.0020.00215,563.6757,253,590.813
12/23/200.0030.0040.0010.00211,315.1737,546,089.548
12/22/200.0020.0030.0010.00317,965.42511,303,821.921
12/21/200.0010.0020.0010.00212,222.5587,003,991.849
12/20/200.0010.0010.0010.0014,854.1024,810,856.94
12/19/200.0020.0020.0010.0011,821.6584,246,233.611
12/18/200.0010.0020.0010.00211,668.945,455,249.965
12/17/200.0010.0010.0010.0016,970.3194,734,457.851
12/16/200.0010.0010.0010.0016,602.2045,046,106.702
12/15/200.0010.0010.0010.001446.5014,145,769.963
12/14/200.0010.0010.0010.0015,230.6674,529,390.574
12/13/200.0010.0020.0010.0015,726.3095,231,669.755
12/12/200.0010.0010.0010.0014,330.2485,255,278.575
12/11/200.0020.0020.0010.0011,792.3223,210,676.563
12/10/200.0020.0020.0010.0029,960.5776,356,246.855
12/9/200.0010.0020.0010.0025,552.8446,833,714.408
12/8/200.0020.0020.0010.0011,274.6443,256,611.933
12/7/200.0020.0020.0010.00210,866.0586,919,213.205
12/6/200.0020.0020.0010.0028,103.7856,907,980.329
12/5/200.0010.0020.0010.0028,401.835,521,939.63
12/4/200.0020.0020.0010.0011,484.7584,020,364.135
12/3/200.0020.0020.0010.00210,149.9517,675,883.693
12/2/200.0020.0020.0010.0028,657.8077,643,441.928
11/29/200.0010.0010.0010.0012,406.9023,876,313.229
11/28/200.0020.0030.0010.0011,551.3673,778,155.954
11/27/200.0030.0030.0020.0029,337.0418,240,183.682
11/26/200.0010.0030.0010.0038,292.549,716,348.038
11/25/200.0060.0060.0010.0012,265.6933,988,541.293
11/24/200.0020.0060.0020.00617,332.20620,169,307.672
11/23/200.0010.0020.0010.0029,044.0136,889,435.186
11/22/200.0020.0020.0010.0012,919.1174,181,340.058
11/21/200.0020.0020.0010.0028,593.6096,748,518.485
11/20/200.0010.0020.0010.0028,886.8626,038,962.913
11/19/200.0020.0020.0010.0011,860.0142,532,942.851
11/18/200.0010.0020.0010.0026,030.4668,782,583.119
11/17/200.0020.0020.0010.0011,550.8034,389,633.494
11/16/200.0010.0020.0010.0026,058.3276,372,620.208
11/15/200.0020.0020.0010.0013,468.7685,103,555.324
11/14/200.0010.0020.0010.0025,634.2316,741,592.149
11/13/200.0020.0020.0010.0011,750.0235,214,498.721
11/12/200.0010.0020.0010.0024,599.4645,839,354.867
11/11/200.0020.0020.0010.0012,676.8645,024,604.19
11/10/200.0010.0020.0010.0024,868.727,447,942.5
11/9/200.0020.0020.0010.0013,417.9644,904,406.582
11/8/200.0020.0020.0010.0028,144.7477,485,307.046
11/7/200.0010.0020.0010.0027,199.0867,432,951.041
11/6/200.0020.0030.0010.0012,398.6884,426,359.694
11/5/200.0010.0030.0010.0027,527.1778,510,218.622
11/4/200.0020.0020.0010.0011,838.0294,018,391.458
11/3/200.0010.0020.0010.00211,884.0156,950,344.849
11/1/200.0020.0020.0010.0013,589.5644,878,863.264
10/30/200.0010.0020.0010.0025,376.8716,112,807.544
10/29/200.0020.0020.0010.0013,306.2954,243,781.537
10/28/200.0020.0020.0010.0026,553.9645,394,237.518
10/27/200.0010.0020.0010.0029,217.9936,270,801.716
10/26/200.0020.0020.0010.0013,858.7734,065,266.444
10/25/200.0010.0020.0010.0026,904.7266,285,441.831
10/24/200.0020.0020.0010.0012,337.5724,691,447.665
10/23/200.0010.0020.0010.0026,177.1876,371,985.076
10/22/200.0020.0020.0010.0018,497.0993,732,811.113
10/21/200.0010.0020.0010.0029,131.6176,555,365.915
10/20/200.0010.0020.0010.0016,153.5085,281,817.491
10/19/200.0020.0020.0010.0011,562.9683,755,791.439
10/18/200.0010.0020.0010.0026,395.7696,077,913.336
10/17/200.0010.0020.0010.0015,435.3765,320,654.431
10/16/200.0010.0020.0010.0011,294.9453,617,460.981
10/15/200.0010.0010.0010.0019,791.7263,176,523.843