inSure (SURE) historical data and Live price

inSure

SURE

$ 0.008245 + 0.709 %

0.00000014 BTC

MARKET CAP
127.793 M

24H VOLUME
365.84 k

CIRC.SUPPLY
15.499 B

MAX SUPPLY
88 B

SURE

USD

Rank376

1H 1.34 %

24H 0.71 %

7D -6.83 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/10/21	0.009	0.009	0.008	0.008	367,999.61	129,957,492.25
4/9/21	0.009	0.009	0.008	0.009	835,730.2	132,741,718.39
4/8/21	0.008	0.009	0.008	0.009	373,296.5	134,455,706.56
4/7/21	0.008	0.009	0.007	0.008	1,079,919.45	127,889,698.46
4/6/21	0.009	0.009	0.008	0.008	146,850.16	119,278,307.27
4/5/21	0.009	0.009	0.006	0.009	631,730.67	135,838,808.02
4/4/21	0.009	0.009	0.008	0.009	640,370.32	136,438,556.16
4/3/21	0.009	0.009	0.008	0.009	870,491.97	133,559,462.91
4/2/21	0.009	0.009	0.008	0.009	676,541.91	134,194,106.81
4/1/21	0.008	0.009	0.008	0.009	383,515.65	132,904,992.06
3/31/21	0.008	0.008	0.007	0.008	749,523.28	129,660,426.6
3/30/21	0.007	0.008	0.007	0.008	386,886.78	123,831,834.62
3/29/21	0.007	0.008	0.007	0.007	326,729.44	115,657,879.22
3/28/21	0.007	0.007	0.005	0.007	450,582.63	111,933,548.13
3/27/21	0.007	0.007	0.007	0.007	358,359.28	110,665,082.24
3/26/21	0.007	0.007	0.007	0.007	250,528.25	111,321,538.39
3/25/21	0.006	0.007	0.005	0.007	588,039.38	104,141,427.51
3/24/21	0.007	0.007	0.006	0.006	561,454.33	96,360,628.5
3/23/21	0.007	0.007	0.006	0.007	655,665	111,958,507.59
3/22/21	0.006	0.007	0.006	0.007	499,582.82	109,128,973.2
3/21/21	0.006	0.006	0.005	0.006	442,587.95	95,708,472.95
3/20/21	0.006	0.006	0.005	0.006	565,385.04	92,982,602.51
3/19/21	0.006	0.006	0.005	0.006	529,708.2	94,109,409.29
3/18/21	0.005	0.006	0.004	0.006	480,437.26	87,049,214.69
3/17/21	0.005	0.005	0.004	0.005	488,836.04	83,973,843.07
3/16/21	0.005	0.005	0.004	0.005	395,860.75	77,129,926.93
3/15/21	0.005	0.005	0.004	0.005	547,411.11	70,212,499.08
3/14/21	0.004	0.005	0.004	0.005	448,392.95	71,195,285.8
3/13/21	0.004	0.004	0.004	0.004	202,601.14	63,472,228.05
3/12/21	0.004	0.004	0.003	0.004	510,884.07	62,781,006.19
3/11/21	0.004	0.004	0.003	0.004	157,845.99	44,580,117.63
3/10/21	0.004	0.004	0.003	0.004	445,941.55	46,622,730.85
3/9/21	0.003	0.004	0.003	0.004	155,748.28	50,114,033.28
3/8/21	0.004	0.004	0.003	0.003	12,182.93	37,957,579.57
3/7/21	0.004	0.004	0.003	0.004	242,512.73	47,280,239.04
3/6/21	0.004	0.004	0.003	0.004	154,798.51	45,698,643.85
3/5/21	0.004	0.004	0.002	0.004	223,278.94	43,996,305.71
3/4/21	0.004	0.004	0.004	0.004	118,011.55	44,460,610.79
3/3/21	0.004	0.004	0.003	0.004	251,413.41	43,083,921.81
3/2/21	0.003	0.004	0.003	0.004	405,243.5	42,729,544.32
3/1/21	0.003	0.004	0.003	0.003	119,725.35	37,981,556.67
2/28/21	0.004	0.004	0.002	0.003	119,695.08	41,007,922.75
2/27/21	0.003	0.004	0.003	0.004	141,204.94	42,309,370.19
2/26/21	0.004	0.004	0.003	0.003	118,896.63	40,741,875.47
2/25/21	0.004	0.004	0.003	0.004	146,582.44	43,801,463.97
2/24/21	0.004	0.004	0.004	0.004	279,551.97	43,968,010.66
2/23/21	0.004	0.004	0.003	0.004	65,962.96	44,288,899.63
2/22/21	0.004	0.004	0.003	0.004	346,544.93	47,045,449.79
2/21/21	0.004	0.005	0.004	0.004	206,422.58	51,589,785.61
2/20/21	0.004	0.004	0.004	0.004	312,352.37	44,501,897.5
2/19/21	0.004	0.004	0.004	0.004	426,849.22	42,829,176.19
2/18/21	0.004	0.004	0.003	0.004	313,272.72	41,976,489.72
2/17/21	0.004	0.004	0.004	0.004	424,603.22	40,468,612.28
2/16/21	0.004	0.004	0.003	0.004	343,310.58	40,425,062.31
2/15/21	0.004	0.004	0.003	0.004	324,597.41	45,886,348.91
2/14/21	0.003	0.004	0.002	0.004	249,797.25	39,113,710.16
2/13/21	0.003	0.003	0.003	0.003	704,644.03	37,757,821.09
2/12/21	0.003	0.003	0.003	0.003	923,398.99	36,776,384.5
2/11/21	0.003	0.003	0.003	0.003	629,844.92	35,524,763.43
2/10/21	0.003	0.003	0.003	0.003	452,627.85	35,232,221.3
2/9/21	0.003	0.003	0.003	0.003	179,706.59	11,772,744.4
2/8/21	0.003	0.003	0.002	0.003	99,270.6	11,723,344.71
2/7/21	0.003	0.003	0.002	0.003	225,148.69	10,995,744.29
2/6/21	0.003	0.003	0.003	0.003	115,544.51	11,120,700.71
2/5/21	0.003	0.003	0.002	0.003	86,596.83	11,011,081.42
2/4/21	0.003	0.003	0.002	0.003	121,223.64	10,513,459.23
2/3/21	0.003	0.003	0.002	0.003	71,361.64	10,290,599.46
2/2/21	0.003	0.004	0.002	0.003	98,974.48	11,726,446.98
2/1/21	0.003	0.004	0.002	0.003	66,283.79	11,594,919.4
1/31/21	0.003	0.003	0.002	0.002	16,119.33	8,652,275.8
1/30/21	0.003	0.004	0.002	0.003	43,602.59	9,410,787.57
1/29/21	0.002	0.003	0.002	0.003	77,199.08	12,317,116.53
1/28/21	0.005	0.011	0.002	0.003	85,634.72	9,509,044.65
1/27/21	0.011	0.011	0.002	0.005	0	19,497,867.48
1/26/21	0.009	0.011	0.009	0.011	154,106.12	38,643,052.45
1/25/21	0.004	0.01	0.003	0.009	170,391.736	32,801,819.082
1/24/21	0.008	0.008	0.003	0.004	35,548.281	15,047,104.323
1/23/21	0.004	0.008	0.002	0.008	106,478.485	27,559,347.138
1/22/21	0.004	0.005	0.002	0.004	92,992.043	14,351,334.204
1/21/21	0.004	0.004	0.002	0.004	107,881.303	14,378,029.706
1/20/21	0.005	0.005	0.002	0.004	46,317.974	12,670,161.473
1/19/21	0.007	0.01	0.005	0.005	140,603.29	18,081,496.009
1/18/21	0.006	0.009	0.004	0.007	82,834.887	25,893,128.49
1/17/21	0.003	0.008	0.003	0.006	18,288.797	22,754,518.322
1/16/21	0.005	0.007	0.003	0.003	17,488.49	9,999,302.571
1/15/21	0.004	0.01	0.001	0.005	27,491.964	16,247,510.839
1/14/21	0.002	0.004	0.001	0.004	97,506.626	15,773,293.578
1/13/21	0.004	0.006	0.001	0.002	37,975.785	7,840,535.305
1/12/21	0.005	0.005	0	0.004	28,198.616	13,324,550.817
1/11/21	0.005	0.008	0.002	0.005	67,982.898	18,776,280.26

Similar Coins