inSure DeFi (SURE) historical data and Live price

inSure DeFi

SURE

$ 0.005338 + 4.091 %

0.00000008 BTC

MARKET CAP
142.993 M

24H VOLUME
438.454 k

CIRC.SUPPLY
26.79 B

MAX SUPPLY
88 B

SURE

USD

Rank341

1H 0.00 %

24H 4.09 %

7D -7.62 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.005	0.005	0.005	0.005	438,468.71	142,994,223.94
4/18/24	0.005	0.005	0.002	0.005	421,449.9	137,376,789.3
4/17/24	0.005	0.005	0.005	0.005	334,915.82	139,267,813.09
4/16/24	0.005	0.005	0.005	0.005	372,812.64	140,038,027.28
4/15/24	0.005	0.006	0.005	0.005	316,557.97	140,103,874.28
4/14/24	0.005	0.005	0.005	0.005	417,492.99	138,644,445.26
4/13/24	0.006	0.006	0.004	0.005	282,204.9	145,990,883.17
4/12/24	0.006	0.006	0.006	0.006	262,014.33	154,846,161.62
4/11/24	0.006	0.006	0.005	0.006	444,058	161,049,160.84
4/10/24	0.006	0.007	0.006	0.006	319,729.02	167,105,100.44
4/9/24	0.006	0.007	0.006	0.006	511,044.29	167,303,562.97
4/8/24	0.006	0.007	0.006	0.006	551,002	166,273,830.81
4/7/24	0.006	0.006	0.006	0.006	495,675.61	163,520,564.59
4/6/24	0.006	0.006	0.005	0.006	546,169	165,335,840.23
4/5/24	0.006	0.006	0.006	0.006	507,313.29	160,317,304.76
4/4/24	0.006	0.006	0.006	0.006	553,688.83	165,039,262.17
4/3/24	0.006	0.006	0.005	0.006	555,995.49	152,196,105.94
4/2/24	0.006	0.006	0.005	0.006	597,664.27	147,444,823.31
4/1/24	0.005	0.006	0.002	0.006	435,990.84	163,768,580.96
3/31/24	0.006	0.006	0.005	0.005	534,513.15	146,302,669.5
3/30/24	0.006	0.006	0.006	0.006	617,765.49	167,945,939.13
3/29/24	0.006	0.006	0.006	0.006	464,917.51	165,472,800.81
3/28/24	0.007	0.007	0.006	0.006	593,699.39	171,692,647.81
3/27/24	0.006	0.007	0.006	0.007	426,492.33	174,789,743.66
3/26/24	0.006	0.006	0.006	0.006	525,309.12	168,211,558.02
3/25/24	0.006	0.006	0.006	0.006	668,633.95	167,017,912.35
3/24/24	0.006	0.006	0.006	0.006	572,585.37	172,986,991.81
3/23/24	0.006	0.006	0.006	0.006	530,632.88	167,524,117.69
3/22/24	0.006	0.007	0.006	0.006	444,931.12	165,718,950.62
3/21/24	0.006	0.007	0.006	0.006	218,393.62	170,760,059.64
3/20/24	0.006	0.006	0.005	0.006	196,531.49	165,354,557.54
3/19/24	0.006	0.007	0.005	0.006	258,488.89	158,758,698.65
3/18/24	0.007	0.007	0.006	0.006	297,270.98	174,133,378.38
3/17/24	0.006	0.007	0.006	0.007	260,504.48	187,089,938.06
3/16/24	0.007	0.007	0.006	0.006	279,709.71	162,785,469.42
3/15/24	0.007	0.007	0.004	0.007	273,063.86	191,512,881.14
3/14/24	0.007	0.007	0.007	0.007	214,585.31	196,513,446.22
3/13/24	0.009	0.009	0.007	0.007	247,321.41	199,015,347.86
3/12/24	0.008	0.01	0.007	0.009	286,423.66	233,046,785.48
3/11/24	0.008	0.008	0.008	0.008	278,414.72	208,770,506
3/10/24	0.008	0.009	0.007	0.008	260,398.63	212,092,614.35
3/9/24	0.009	0.009	0.008	0.008	263,039.94	225,219,110.62
3/8/24	0.009	0.009	0.009	0.009	302,227.07	236,391,919.63
3/7/24	0.009	0.009	0.008	0.009	268,894.25	236,523,182.09
3/6/24	0.008	0.009	0.008	0.009	273,483.55	230,195,832.87
3/5/24	0.007	0.008	0.007	0.008	218,275.19	205,825,043.69
3/4/24	0.007	0.007	0.007	0.007	350,048.34	185,558,889.43
3/3/24	0.007	0.007	0.006	0.007	320,018.65	175,424,281
3/2/24	0.006	0.007	0.006	0.007	394,848.2	176,842,124.78
3/1/24	0.006	0.007	0.006	0.006	216,051.17	173,218,435.17
2/29/24	0.006	0.006	0.006	0.006	252,465.92	159,313,617.92
2/28/24	0.005	0.006	0.005	0.006	258,409.45	147,469,841.26
2/27/24	0.005	0.005	0.005	0.005	319,468.96	137,733,364.39
2/26/24	0.005	0.005	0.005	0.005	360,799.65	140,463,840.31
2/25/24	0.005	0.005	0.005	0.005	257,508.63	134,688,498.69
2/24/24	0.005	0.005	0.005	0.005	218,997.76	137,309,222.65
2/23/24	0.005	0.005	0.005	0.005	322,365.35	144,303,954.7
2/22/24	0.005	0.005	0.005	0.005	225,173.99	138,510,199.52
2/21/24	0.005	0.005	0.005	0.005	132,293.54	134,808,190.47
2/20/24	0.006	0.006	0.005	0.005	288,990.88	143,741,597.99
2/19/24	0.005	0.006	0.005	0.006	113,922.79	147,839,861.15
2/18/24	0.005	0.005	0.002	0.005	210,454.69	137,935,309.51
2/17/24	0.005	0.005	0.005	0.005	240,039.63	133,563,167.04
2/16/24	0.005	0.005	0.005	0.005	304,286.63	135,126,175.18
2/15/24	0.005	0.005	0.005	0.005	157,041.54	139,488,630.58
2/14/24	0.005	0.005	0.005	0.005	146,110.77	128,246,289.13
2/13/24	0.005	0.005	0.005	0.005	217,632.54	123,241,680.94
2/12/24	0.005	0.005	0.004	0.005	207,086.19	122,080,432.9
2/11/24	0.004	0.005	0.004	0.005	118,273.06	122,117,970.02
2/10/24	0.004	0.004	0.003	0.004	240,777.27	113,773,027.37
2/9/24	0.004	0.004	0.004	0.004	194,890.79	107,071,686.29
2/8/24	0.004	0.004	0.004	0.004	81,714.4	105,388,923.84
2/7/24	0.004	0.004	0.004	0.004	339,866.38	105,450,243.07
2/6/24	0.004	0.004	0.004	0.004	283,503.97	106,547,240.24
2/5/24	0.004	0.004	0.004	0.004	88,691.44	102,792,929.76
2/4/24	0.004	0.004	0.004	0.004	312,989.85	102,560,329.93
2/3/24	0.004	0.004	0.004	0.004	168,841.09	99,696,284.81
2/2/24	0.004	0.004	0.004	0.004	248,603.78	107,694,214.52
2/1/24	0.004	0.004	0.004	0.004	81,962.49	107,674,148.93
1/31/24	0.004	0.004	0.004	0.004	276,250.42	106,086,125.14
1/30/24	0.003	0.004	0.003	0.004	222,890.58	108,991,079.01
1/29/24	0.004	0.004	0.003	0.003	99,919.49	93,696,281.24
1/28/24	0.004	0.004	0.004	0.004	223,892.8	117,956,782.2
1/27/24	0.004	0.004	0.004	0.004	77,713.65	103,592,400.26
1/26/24	0.004	0.004	0.004	0.004	210,451.23	103,136,294.26
1/25/24	0.004	0.004	0.004	0.004	187,670.64	99,320,563.86
1/24/24	0.004	0.004	0.004	0.004	195,977.68	102,317,979.32
1/23/24	0.004	0.004	0.004	0.004	188,231.46	100,469,898.51
1/22/24	0.004	0.004	0.003	0.004	245,538.98	96,955,764.12
1/21/24	0.005	0.005	0.004	0.004	90,595.32	117,164,914.57

Similar Coins