inSure DeFi (SURE) historical data and Live price

insure

inSure DeFi

SURE
$ 0.002918 + 2.623 % 0.00000015 BTC
MARKET CAP
78.165 M
24H VOLUME
1.123 M
CIRC.SUPPLY
26.79 B
MAX SUPPLY
88 B
Rank275
1H 0.49 %
24H 2.62 %
7D -6.58 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.0030.0030.0020.0031,089,445.275,223,099.25
6/30/220.0030.0030.0020.0031,438,976.1475,724,983.52
6/29/220.0030.0030.0030.0032,207,472.6877,962,732.94
6/28/220.0030.0030.0030.0031,655,159.8781,201,611.1
6/27/220.0030.0030.0030.0031,698,926.0673,159,226.34
6/26/220.0030.0040.0030.0031,605,317.975,321,303.56
6/25/220.0030.0030.0030.0032,138,853.6489,359,158.33
6/24/220.0030.0030.0030.0031,970,273.582,697,466.9
6/23/220.0030.0030.0030.0031,311,677.3285,415,797.02
6/22/220.0030.0030.0030.0031,492,515.176,775,583.59
6/21/220.0030.0030.0030.0031,037,375.1584,801,166.31
6/20/220.0030.0040.0030.0031,070,996.384,409,538.61
6/19/220.0030.0040.0030.003853,364.4184,251,516.1
6/18/220.0030.0040.0020.003876,707.8974,214,616.41
6/17/220.0040.0040.0030.0031,066,297.7279,685,396.12
6/16/220.0030.0040.0030.0041,013,308.93101,442,437.06
6/15/220.0030.0030.0030.0031,138,161.3889,032,503.13
6/14/220.0030.0030.0030.003968,515.3387,344,368.52
6/13/220.0040.0040.0030.0031,025,277.3973,828,141.48
6/12/220.0040.0040.0030.004887,820.09104,472,552.87
6/11/220.0040.0050.0040.004803,208.92110,214,645.63
6/10/220.0050.0050.0040.0041,028,360.66113,355,075.61
6/9/220.0050.0050.0040.0051,131,250.9127,900,962.13
6/8/220.0050.0050.0040.005985,522.2131,791,019.19
6/7/220.0050.0050.0040.005928,247.56128,616,857.4
6/6/220.0050.0050.0040.0052,200,527.41132,905,791.94
6/5/220.0040.0050.0040.005966,752.7130,468,089.22
6/4/220.0050.0050.0040.0041,428,301.26120,159,110.78
6/3/220.0050.0050.0040.0051,328,519.08131,428,586.66
6/2/220.0050.0050.0040.0051,308,960.49128,961,620.34
6/1/220.0050.0050.0040.0051,294,215.15129,138,093.49
5/31/220.0050.0050.0050.0051,253,769.37133,370,487.25
5/30/220.0050.0050.0040.0051,262,448.44134,682,716.09
5/29/220.0040.0050.0040.0051,136,948.14121,711,760.84
5/28/220.0040.0040.0040.0041,291,201.81111,493,169.15
5/27/220.0040.0050.0040.0041,064,094.84111,495,643.49
5/26/220.0050.0050.0040.0041,262,258.38117,915,309.93
5/25/220.0050.0050.0040.0051,362,671.03127,700,538.78
5/24/220.0050.0050.0040.0051,364,494.54123,593,040.97
5/23/220.0050.0050.0050.0051,279,904.81121,346,275.21
5/22/220.0040.0050.0040.0051,992,526.46125,220,492.61
5/21/220.0040.0050.0040.0041,119,250.77120,190,829.74
5/20/220.0050.0050.0040.0042,072,830.78119,569,819.71
5/19/220.0040.0050.0040.0051,773,322.35124,385,439.89
5/18/220.0050.0050.0040.0041,497,825.56117,562,485.7
5/17/220.0050.0050.0040.0051,560,249.58129,576,677.79
5/16/220.0050.0050.0040.0051,525,704.07124,263,231.38
5/15/220.0050.0050.0040.0051,600,770.08124,722,923.94
5/14/220.0050.0050.0040.0051,478,035124,861,341.05
5/13/220.0040.0050.0040.0051,478,104.85125,541,669.31
5/12/220.0050.0050.0030.0041,439,610.85115,834,612.41
5/11/220.0050.0060.0040.0051,994,878.04122,674,518.69
5/10/220.0050.0060.0050.0051,873,117.9139,843,522.97
5/9/220.0060.0060.0050.0051,714,163.16145,047,981.34
5/8/220.0060.0060.0050.0061,939,960.49147,402,557.93
5/7/220.0060.0060.0060.0062,149,435.34152,532,678.29
5/6/220.0060.0060.0060.0061,453,752.53153,636,963.96
5/5/220.0060.0060.0060.0061,421,614.69153,648,148.27
5/4/220.0060.0060.0060.0061,801,271.02149,388,663.31
5/3/220.0060.0060.0050.0061,859,490.03160,636,157.96
5/2/220.0060.0060.0050.0061,207,001.98163,184,331.15
5/1/220.0060.0060.0060.0061,168,559.96160,724,359.49
4/30/220.0060.0060.0050.0061,181,931.85159,231,910.66
4/29/220.0060.0060.0050.0061,301,010.62163,343,421.91
4/28/220.0060.0070.0050.0061,263,871.04165,069,760.58
4/27/220.0060.0060.0060.0061,301,200.92169,003,605.63
4/26/220.0060.0070.0050.0061,245,113.29161,841,042.66
4/25/220.0060.0070.0060.0061,265,097.32170,401,644.09
4/24/220.0060.0060.0060.0061,221,194.42163,052,453.31
4/23/220.0060.0060.0060.0061,147,862.42163,515,728.87
4/22/220.0060.0070.0060.0061,281,614.87165,815,654.05
4/21/220.0060.0070.0060.0061,266,025.48167,994,706.25
4/20/220.0060.0070.0060.0061,294,673.33168,930,646.31
4/19/220.0060.0060.0060.0061,336,238.66171,564,563.87
4/18/220.0060.0060.0060.0061,292,121.37168,273,331.54
4/17/220.0060.0060.0060.0061,258,624.49163,276,738.26
4/16/220.0060.0060.0060.0061,214,853.09167,384,469.77
4/15/220.0060.0060.0060.0061,152,276.48166,788,287.25
4/14/220.0060.0070.0060.0061,141,629.58163,448,349.32
4/13/220.0060.0060.0060.0061,104,381.84168,018,858.31
4/12/220.0060.0070.0060.0061,165,623.93164,789,456.61
4/11/220.0060.0060.0060.0061,146,075.65168,057,168.26
4/10/220.0060.0070.0060.0061,137,660.82171,749,081.47
4/9/220.0060.0060.0060.0061,109,856.73169,447,270.39
4/8/220.0060.0070.0060.0061,188,596.13169,389,262.75
4/7/220.0060.0070.0060.0061,107,452.04172,343,368.12
4/6/220.0070.0070.0060.0061,108,913.78172,001,402.3
4/5/220.0070.0070.0060.0071,238,555.99183,481,207.57
4/4/220.0070.0070.0070.0071,238,500.24184,826,013.15
4/3/220.0060.0070.0060.0071,136,187.08180,854,613.5