inSure DeFi (SURE) historical data and Live price

inSure DeFi

SURE

$ 0.002976 + 0.623 %

0.00000008 BTC

MARKET CAP
79.734 M

24H VOLUME
91.44 k

CIRC.SUPPLY
26.79 B

MAX SUPPLY
88 B

SURE

USD

Rank349

1H -0.33 %

24H 0.62 %

7D -10.28 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/16/21	0.003	0.003	0.001	0.003	98,012.09	77,971,400.64
6/15/21	0.002	0.003	0.001	0.003	46,563.79	81,306,016.79
6/14/21	0.003	0.003	0.001	0.002	569,579.53	47,904,599.51
6/13/21	0.001	0.003	0.001	0.003	479,342.91	82,542,079.57
6/12/21	0.003	0.003	0.001	0.001	399,396.09	34,299,636.27
6/11/21	0.003	0.003	0.003	0.003	990,715.34	81,838,082.85
6/10/21	0.004	0.004	0.003	0.003	925,550.81	84,996,196.93
6/9/21	0.003	0.004	0.003	0.004	1,188,378.64	95,545,537.78
6/7/21	0.003	0.004	0.003	0.003	1,089,522.62	88,030,295.31
6/6/21	0.004	0.004	0.003	0.003	846,658.12	92,624,250.77
6/5/21	0.004	0.004	0.003	0.004	1,317,254.79	94,663,902.58
6/4/21	0.004	0.004	0.003	0.004	1,574,014.97	93,906,710.01
6/3/21	0.004	0.004	0.004	0.004	2,438,891.74	103,361,258.24
6/2/21	0.004	0.004	0.004	0.004	351,098.05	109,526,368.05
6/1/21	0.004	0.004	0.004	0.004	386,510.62	109,275,580.98
5/31/21	0.004	0.004	0.003	0.004	365,362.4	116,818,372.86
5/30/21	0.004	0.004	0.004	0.004	298,978.76	102,839,769.44
5/29/21	0.004	0.004	0.004	0.004	81,954.79	97,424,145.95
5/28/21	0.005	0.005	0.004	0.004	126,899.27	115,560,396.76
5/27/21	0.004	0.005	0.004	0.005	177,248.91	134,722,260.27
5/26/21	0.004	0.005	0.004	0.004	121,347.8	119,449,306.4
5/25/21	0.004	0.004	0.003	0.004	13,334.97	103,980,636.95
5/24/21	0.005	0.005	0.003	0.004	7,411.94	94,472,469.6
5/23/21	0.003	0.005	0.002	0.005	7,124.99	120,856,874.69
5/22/21	0.003	0.005	0.003	0.003	8,140.06	89,383,498.64
5/21/21	0.005	0.006	0.003	0.003	10,590.21	88,652,555.52
4/26/21	0.006	0.008	0.006	0.007	1,197,691.46	102,144,961.15
4/25/21	0.007	0.007	0.006	0.006	443,761.53	99,756,790.79
4/24/21	0.007	0.007	0.006	0.007	641,628.91	100,881,202.99
4/23/21	0.008	0.008	0.006	0.007	1,019,850.29	111,637,231.87
4/22/21	0.008	0.009	0.006	0.008	1,269,408.78	128,519,642.12
4/21/21	0.008	0.009	0.006	0.008	841,396.87	126,566,147.57
4/20/21	0.008	0.008	0.007	0.008	920,348.98	130,596,854.68
4/19/21	0.009	0.009	0.007	0.008	693,505.36	127,651,414.27
4/18/21	0.008	0.009	0.007	0.009	1,100,484.84	136,589,114.06
4/17/21	0.009	0.009	0.008	0.008	454,449.79	128,882,524.68
4/16/21	0.009	0.01	0.006	0.009	1,102,868.62	139,736,593.2
4/15/21	0.009	0.01	0.008	0.009	978,945.19	143,815,527.31
4/14/21	0.009	0.009	0.008	0.009	533,577.21	137,722,076.95
4/13/21	0.008	0.009	0.006	0.009	680,125.35	135,460,142.91
4/12/21	0.008	0.008	0.006	0.008	740,886.44	127,851,704.51
4/11/21	0.008	0.008	0.008	0.008	367,809.29	128,190,886.51
4/10/21	0.009	0.009	0.008	0.008	367,999.61	129,957,492.25
4/9/21	0.009	0.009	0.008	0.009	835,730.2	132,741,718.39
4/8/21	0.008	0.009	0.008	0.009	373,296.5	134,455,706.56
4/7/21	0.008	0.009	0.007	0.008	1,079,919.45	127,889,698.46
4/6/21	0.009	0.009	0.008	0.008	146,850.16	119,278,307.27
4/5/21	0.009	0.009	0.006	0.009	631,730.67	135,838,808.02
4/4/21	0.009	0.009	0.008	0.009	640,370.32	136,438,556.16
4/3/21	0.009	0.009	0.008	0.009	870,491.97	133,559,462.91
4/2/21	0.009	0.009	0.008	0.009	676,541.91	134,194,106.81
4/1/21	0.008	0.009	0.008	0.009	383,515.65	132,904,992.06
3/31/21	0.008	0.008	0.007	0.008	749,523.28	129,660,426.6
3/30/21	0.007	0.008	0.007	0.008	386,886.78	123,831,834.62
3/29/21	0.007	0.008	0.007	0.007	326,729.44	115,657,879.22
3/28/21	0.007	0.007	0.005	0.007	450,582.63	111,933,548.13
3/27/21	0.007	0.007	0.007	0.007	358,359.28	110,665,082.24
3/26/21	0.007	0.007	0.007	0.007	250,528.25	111,321,538.39
3/25/21	0.006	0.007	0.005	0.007	588,039.38	104,141,427.51
3/24/21	0.007	0.007	0.006	0.006	561,454.33	96,360,628.5
3/23/21	0.007	0.007	0.006	0.007	655,665	111,958,507.59
3/22/21	0.006	0.007	0.006	0.007	499,582.82	109,128,973.2
3/21/21	0.006	0.006	0.005	0.006	442,587.95	95,708,472.95
3/20/21	0.006	0.006	0.005	0.006	565,385.04	92,982,602.51
3/19/21	0.006	0.006	0.005	0.006	529,708.2	94,109,409.29
3/18/21	0.005	0.006	0.004	0.006	480,437.26	87,049,214.69
3/17/21	0.005	0.005	0.004	0.005	488,836.04	83,973,843.07
3/16/21	0.005	0.005	0.004	0.005	395,860.75	77,129,926.93
3/15/21	0.005	0.005	0.004	0.005	547,411.11	70,212,499.08
3/14/21	0.004	0.005	0.004	0.005	448,392.95	71,195,285.8
3/13/21	0.004	0.004	0.004	0.004	202,601.14	63,472,228.05
3/12/21	0.004	0.004	0.003	0.004	510,884.07	62,781,006.19
3/11/21	0.004	0.004	0.003	0.004	157,845.99	44,580,117.63
3/10/21	0.004	0.004	0.003	0.004	445,941.55	46,622,730.85
3/9/21	0.003	0.004	0.003	0.004	155,748.28	50,114,033.28
3/8/21	0.004	0.004	0.003	0.003	12,182.93	37,957,579.57
3/7/21	0.004	0.004	0.003	0.004	242,512.73	47,280,239.04
3/6/21	0.004	0.004	0.003	0.004	154,798.51	45,698,643.85
3/5/21	0.004	0.004	0.002	0.004	223,278.94	43,996,305.71
3/4/21	0.004	0.004	0.004	0.004	118,011.55	44,460,610.79
3/3/21	0.004	0.004	0.003	0.004	251,413.41	43,083,921.81
3/2/21	0.003	0.004	0.003	0.004	405,243.5	42,729,544.32
3/1/21	0.003	0.004	0.003	0.003	119,725.35	37,981,556.67
2/28/21	0.004	0.004	0.002	0.003	119,695.08	41,007,922.75
2/27/21	0.003	0.004	0.003	0.004	141,204.94	42,309,370.19
2/26/21	0.004	0.004	0.003	0.003	118,896.63	40,741,875.47
2/25/21	0.004	0.004	0.003	0.004	146,582.44	43,801,463.97
2/24/21	0.004	0.004	0.004	0.004	279,551.97	43,968,010.66
2/23/21	0.004	0.004	0.003	0.004	65,962.96	44,288,899.63
2/22/21	0.004	0.004	0.003	0.004	346,544.93	47,045,449.79

Similar Coins