inSure (SURE) historical data and Live price

insure

inSure

SURE
$ 0.008245 + 0.709 % 0.00000014 BTC
MARKET CAP
127.793 M
24H VOLUME
365.84 k
CIRC.SUPPLY
15.499 B
MAX SUPPLY
88 B
Rank376
1H 1.34 %
24H 0.71 %
7D -6.83 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.0090.0090.0080.008367,999.61129,957,492.25
4/9/210.0090.0090.0080.009835,730.2132,741,718.39
4/8/210.0080.0090.0080.009373,296.5134,455,706.56
4/7/210.0080.0090.0070.0081,079,919.45127,889,698.46
4/6/210.0090.0090.0080.008146,850.16119,278,307.27
4/5/210.0090.0090.0060.009631,730.67135,838,808.02
4/4/210.0090.0090.0080.009640,370.32136,438,556.16
4/3/210.0090.0090.0080.009870,491.97133,559,462.91
4/2/210.0090.0090.0080.009676,541.91134,194,106.81
4/1/210.0080.0090.0080.009383,515.65132,904,992.06
3/31/210.0080.0080.0070.008749,523.28129,660,426.6
3/30/210.0070.0080.0070.008386,886.78123,831,834.62
3/29/210.0070.0080.0070.007326,729.44115,657,879.22
3/28/210.0070.0070.0050.007450,582.63111,933,548.13
3/27/210.0070.0070.0070.007358,359.28110,665,082.24
3/26/210.0070.0070.0070.007250,528.25111,321,538.39
3/25/210.0060.0070.0050.007588,039.38104,141,427.51
3/24/210.0070.0070.0060.006561,454.3396,360,628.5
3/23/210.0070.0070.0060.007655,665111,958,507.59
3/22/210.0060.0070.0060.007499,582.82109,128,973.2
3/21/210.0060.0060.0050.006442,587.9595,708,472.95
3/20/210.0060.0060.0050.006565,385.0492,982,602.51
3/19/210.0060.0060.0050.006529,708.294,109,409.29
3/18/210.0050.0060.0040.006480,437.2687,049,214.69
3/17/210.0050.0050.0040.005488,836.0483,973,843.07
3/16/210.0050.0050.0040.005395,860.7577,129,926.93
3/15/210.0050.0050.0040.005547,411.1170,212,499.08
3/14/210.0040.0050.0040.005448,392.9571,195,285.8
3/13/210.0040.0040.0040.004202,601.1463,472,228.05
3/12/210.0040.0040.0030.004510,884.0762,781,006.19
3/11/210.0040.0040.0030.004157,845.9944,580,117.63
3/10/210.0040.0040.0030.004445,941.5546,622,730.85
3/9/210.0030.0040.0030.004155,748.2850,114,033.28
3/8/210.0040.0040.0030.00312,182.9337,957,579.57
3/7/210.0040.0040.0030.004242,512.7347,280,239.04
3/6/210.0040.0040.0030.004154,798.5145,698,643.85
3/5/210.0040.0040.0020.004223,278.9443,996,305.71
3/4/210.0040.0040.0040.004118,011.5544,460,610.79
3/3/210.0040.0040.0030.004251,413.4143,083,921.81
3/2/210.0030.0040.0030.004405,243.542,729,544.32
3/1/210.0030.0040.0030.003119,725.3537,981,556.67
2/28/210.0040.0040.0020.003119,695.0841,007,922.75
2/27/210.0030.0040.0030.004141,204.9442,309,370.19
2/26/210.0040.0040.0030.003118,896.6340,741,875.47
2/25/210.0040.0040.0030.004146,582.4443,801,463.97
2/24/210.0040.0040.0040.004279,551.9743,968,010.66
2/23/210.0040.0040.0030.00465,962.9644,288,899.63
2/22/210.0040.0040.0030.004346,544.9347,045,449.79
2/21/210.0040.0050.0040.004206,422.5851,589,785.61
2/20/210.0040.0040.0040.004312,352.3744,501,897.5
2/19/210.0040.0040.0040.004426,849.2242,829,176.19
2/18/210.0040.0040.0030.004313,272.7241,976,489.72
2/17/210.0040.0040.0040.004424,603.2240,468,612.28
2/16/210.0040.0040.0030.004343,310.5840,425,062.31
2/15/210.0040.0040.0030.004324,597.4145,886,348.91
2/14/210.0030.0040.0020.004249,797.2539,113,710.16
2/13/210.0030.0030.0030.003704,644.0337,757,821.09
2/12/210.0030.0030.0030.003923,398.9936,776,384.5
2/11/210.0030.0030.0030.003629,844.9235,524,763.43
2/10/210.0030.0030.0030.003452,627.8535,232,221.3
2/9/210.0030.0030.0030.003179,706.5911,772,744.4
2/8/210.0030.0030.0020.00399,270.611,723,344.71
2/7/210.0030.0030.0020.003225,148.6910,995,744.29
2/6/210.0030.0030.0030.003115,544.5111,120,700.71
2/5/210.0030.0030.0020.00386,596.8311,011,081.42
2/4/210.0030.0030.0020.003121,223.6410,513,459.23
2/3/210.0030.0030.0020.00371,361.6410,290,599.46
2/2/210.0030.0040.0020.00398,974.4811,726,446.98
2/1/210.0030.0040.0020.00366,283.7911,594,919.4
1/31/210.0030.0030.0020.00216,119.338,652,275.8
1/30/210.0030.0040.0020.00343,602.599,410,787.57
1/29/210.0020.0030.0020.00377,199.0812,317,116.53
1/28/210.0050.0110.0020.00385,634.729,509,044.65
1/27/210.0110.0110.0020.005019,497,867.48
1/26/210.0090.0110.0090.011154,106.1238,643,052.45
1/25/210.0040.010.0030.009170,391.73632,801,819.082
1/24/210.0080.0080.0030.00435,548.28115,047,104.323
1/23/210.0040.0080.0020.008106,478.48527,559,347.138
1/22/210.0040.0050.0020.00492,992.04314,351,334.204
1/21/210.0040.0040.0020.004107,881.30314,378,029.706
1/20/210.0050.0050.0020.00446,317.97412,670,161.473
1/19/210.0070.010.0050.005140,603.2918,081,496.009
1/18/210.0060.0090.0040.00782,834.88725,893,128.49
1/17/210.0030.0080.0030.00618,288.79722,754,518.322
1/16/210.0050.0070.0030.00317,488.499,999,302.571
1/15/210.0040.010.0010.00527,491.96416,247,510.839
1/14/210.0020.0040.0010.00497,506.62615,773,293.578
1/13/210.0040.0060.0010.00237,975.7857,840,535.305
1/12/210.0050.00500.00428,198.61613,324,550.817
1/11/210.0050.0080.0020.00567,982.89818,776,280.26