inSure (SURE) historical data and Live price

inSure

SURE

$ 0.004708 -30.019 %

0.00000013 BTC

MARKET CAP
16.866 M

24H VOLUME
30.878 k

CIRC.SUPPLY
3.583 B

MAX SUPPLY
88 B

SURE

USD

Rank473

1H 3.51 %

24H -30.02 %

7D -15.26 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/21	0.005	0.007	0.003	0.003	17,488.49	9,999,302.571
1/15/21	0.004	0.01	0.001	0.005	27,491.964	16,247,510.839
1/14/21	0.002	0.004	0.001	0.004	97,506.626	15,773,293.578
1/13/21	0.004	0.006	0.001	0.002	37,975.785	7,840,535.305
1/12/21	0.005	0.005	0	0.004	28,198.616	13,324,550.817
1/11/21	0.005	0.008	0.002	0.005	67,982.898	18,776,280.26
1/10/21	0.006	0.007	0.005	0.005	66,158.569	18,694,890.883
1/9/21	0.002	0.006	0.001	0.006	60,263.457	21,138,743.295
1/8/21	0.002	0.006	0.002	0.002	44,783.46	7,597,524.222
1/7/21	0.04	0.041	0.002	0.002	6,633.347	6,771,501.806
1/6/21	0.002	0.041	0.002	0.041	77,399.361	145,241,226.496
1/5/21	0.014	0.028	0.002	0.002	6,858.326	7,576,082.807
1/4/21	0.011	0.014	0.002	0.014	73,726.244	48,515,757.34
1/3/21	0.009	0.013	0.006	0.011	58,495.592	39,294,316.356
1/2/21	0.007	0.009	0.002	0.009	37,451.212	32,603,520.991
1/1/21	0.006	0.017	0.006	0.007	26,672.885	26,326,552.432
12/31/20	0.019	0.059	0.006	0.006	37,509.557	22,967,482.334
12/30/20	0.009	0.019	0.003	0.019	35,954.827	68,921,798.987
12/29/20	0.001	0.011	0.001	0.009	54,181.092	31,112,082.28
12/28/20	0.003	0.003	0.001	0.001	1,914.228	3,860,319.901
12/27/20	0.003	0.004	0.001	0.003	17,799.673	8,940,702.772
12/26/20	0.001	0.003	0.001	0.003	16,353.066	12,238,350.514
12/25/20	0.002	0.002	0.001	0.001	1,983.983	3,514,016.236
12/24/20	0.002	0.004	0.002	0.002	15,563.675	7,253,590.813
12/23/20	0.003	0.004	0.001	0.002	11,315.173	7,546,089.548
12/22/20	0.002	0.003	0.001	0.003	17,965.425	11,303,821.921
12/21/20	0.001	0.002	0.001	0.002	12,222.558	7,003,991.849
12/20/20	0.001	0.001	0.001	0.001	4,854.102	4,810,856.94
12/19/20	0.002	0.002	0.001	0.001	1,821.658	4,246,233.611
12/18/20	0.001	0.002	0.001	0.002	11,668.94	5,455,249.965
12/17/20	0.001	0.001	0.001	0.001	6,970.319	4,734,457.851
12/16/20	0.001	0.001	0.001	0.001	6,602.204	5,046,106.702
12/15/20	0.001	0.001	0.001	0.001	446.501	4,145,769.963
12/14/20	0.001	0.001	0.001	0.001	5,230.667	4,529,390.574
12/13/20	0.001	0.002	0.001	0.001	5,726.309	5,231,669.755
12/12/20	0.001	0.001	0.001	0.001	4,330.248	5,255,278.575
12/11/20	0.002	0.002	0.001	0.001	1,792.322	3,210,676.563
12/10/20	0.002	0.002	0.001	0.002	9,960.577	6,356,246.855
12/9/20	0.001	0.002	0.001	0.002	5,552.844	6,833,714.408
12/8/20	0.002	0.002	0.001	0.001	1,274.644	3,256,611.933
12/7/20	0.002	0.002	0.001	0.002	10,866.058	6,919,213.205
12/6/20	0.002	0.002	0.001	0.002	8,103.785	6,907,980.329
12/5/20	0.001	0.002	0.001	0.002	8,401.83	5,521,939.63
12/4/20	0.002	0.002	0.001	0.001	1,484.758	4,020,364.135
12/3/20	0.002	0.002	0.001	0.002	10,149.951	7,675,883.693
12/2/20	0.002	0.002	0.001	0.002	8,657.807	7,643,441.928
11/29/20	0.001	0.001	0.001	0.001	2,406.902	3,876,313.229
11/28/20	0.002	0.003	0.001	0.001	1,551.367	3,778,155.954
11/27/20	0.003	0.003	0.002	0.002	9,337.041	8,240,183.682
11/26/20	0.001	0.003	0.001	0.003	8,292.54	9,716,348.038
11/25/20	0.006	0.006	0.001	0.001	2,265.693	3,988,541.293
11/24/20	0.002	0.006	0.002	0.006	17,332.206	20,169,307.672
11/23/20	0.001	0.002	0.001	0.002	9,044.013	6,889,435.186
11/22/20	0.002	0.002	0.001	0.001	2,919.117	4,181,340.058
11/21/20	0.002	0.002	0.001	0.002	8,593.609	6,748,518.485
11/20/20	0.001	0.002	0.001	0.002	8,886.862	6,038,962.913
11/19/20	0.002	0.002	0.001	0.001	1,860.014	2,532,942.851
11/18/20	0.001	0.002	0.001	0.002	6,030.466	8,782,583.119
11/17/20	0.002	0.002	0.001	0.001	1,550.803	4,389,633.494
11/16/20	0.001	0.002	0.001	0.002	6,058.327	6,372,620.208
11/15/20	0.002	0.002	0.001	0.001	3,468.768	5,103,555.324
11/14/20	0.001	0.002	0.001	0.002	5,634.231	6,741,592.149
11/13/20	0.002	0.002	0.001	0.001	1,750.023	5,214,498.721
11/12/20	0.001	0.002	0.001	0.002	4,599.464	5,839,354.867
11/11/20	0.002	0.002	0.001	0.001	2,676.864	5,024,604.19
11/10/20	0.001	0.002	0.001	0.002	4,868.72	7,447,942.5
11/9/20	0.002	0.002	0.001	0.001	3,417.964	4,904,406.582
11/8/20	0.002	0.002	0.001	0.002	8,144.747	7,485,307.046
11/7/20	0.001	0.002	0.001	0.002	7,199.086	7,432,951.041
11/6/20	0.002	0.003	0.001	0.001	2,398.688	4,426,359.694
11/5/20	0.001	0.003	0.001	0.002	7,527.177	8,510,218.622
11/4/20	0.002	0.002	0.001	0.001	1,838.029	4,018,391.458
11/3/20	0.001	0.002	0.001	0.002	11,884.015	6,950,344.849
11/1/20	0.002	0.002	0.001	0.001	3,589.564	4,878,863.264
10/30/20	0.001	0.002	0.001	0.002	5,376.871	6,112,807.544
10/29/20	0.002	0.002	0.001	0.001	3,306.295	4,243,781.537
10/28/20	0.002	0.002	0.001	0.002	6,553.964	5,394,237.518
10/27/20	0.001	0.002	0.001	0.002	9,217.993	6,270,801.716
10/26/20	0.002	0.002	0.001	0.001	3,858.773	4,065,266.444
10/25/20	0.001	0.002	0.001	0.002	6,904.726	6,285,441.831
10/24/20	0.002	0.002	0.001	0.001	2,337.572	4,691,447.665
10/23/20	0.001	0.002	0.001	0.002	6,177.187	6,371,985.076
10/22/20	0.002	0.002	0.001	0.001	8,497.099	3,732,811.113
10/21/20	0.001	0.002	0.001	0.002	9,131.617	6,555,365.915
10/20/20	0.001	0.002	0.001	0.001	6,153.508	5,281,817.491
10/19/20	0.002	0.002	0.001	0.001	1,562.968	3,755,791.439
10/18/20	0.001	0.002	0.001	0.002	6,395.769	6,077,913.336
10/17/20	0.001	0.002	0.001	0.001	5,435.376	5,320,654.431
10/16/20	0.001	0.002	0.001	0.001	1,294.945	3,617,460.981
10/15/20	0.001	0.001	0.001	0.001	9,791.726	3,176,523.843

Similar Coins