inSure DeFi (SURE) historical data and Live price

inSure DeFi

SURE

$ 0.002918 + 2.623 %

0.00000015 BTC

MARKET CAP
78.165 M

24H VOLUME
1.123 M

CIRC.SUPPLY
26.79 B

MAX SUPPLY
88 B

SURE

USD

Rank275

1H 0.49 %

24H 2.62 %

7D -6.58 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/1/22	0.003	0.003	0.002	0.003	1,089,445.2	75,223,099.25
6/30/22	0.003	0.003	0.002	0.003	1,438,976.14	75,724,983.52
6/29/22	0.003	0.003	0.003	0.003	2,207,472.68	77,962,732.94
6/28/22	0.003	0.003	0.003	0.003	1,655,159.87	81,201,611.1
6/27/22	0.003	0.003	0.003	0.003	1,698,926.06	73,159,226.34
6/26/22	0.003	0.004	0.003	0.003	1,605,317.9	75,321,303.56
6/25/22	0.003	0.003	0.003	0.003	2,138,853.64	89,359,158.33
6/24/22	0.003	0.003	0.003	0.003	1,970,273.5	82,697,466.9
6/23/22	0.003	0.003	0.003	0.003	1,311,677.32	85,415,797.02
6/22/22	0.003	0.003	0.003	0.003	1,492,515.1	76,775,583.59
6/21/22	0.003	0.003	0.003	0.003	1,037,375.15	84,801,166.31
6/20/22	0.003	0.004	0.003	0.003	1,070,996.3	84,409,538.61
6/19/22	0.003	0.004	0.003	0.003	853,364.41	84,251,516.1
6/18/22	0.003	0.004	0.002	0.003	876,707.89	74,214,616.41
6/17/22	0.004	0.004	0.003	0.003	1,066,297.72	79,685,396.12
6/16/22	0.003	0.004	0.003	0.004	1,013,308.93	101,442,437.06
6/15/22	0.003	0.003	0.003	0.003	1,138,161.38	89,032,503.13
6/14/22	0.003	0.003	0.003	0.003	968,515.33	87,344,368.52
6/13/22	0.004	0.004	0.003	0.003	1,025,277.39	73,828,141.48
6/12/22	0.004	0.004	0.003	0.004	887,820.09	104,472,552.87
6/11/22	0.004	0.005	0.004	0.004	803,208.92	110,214,645.63
6/10/22	0.005	0.005	0.004	0.004	1,028,360.66	113,355,075.61
6/9/22	0.005	0.005	0.004	0.005	1,131,250.9	127,900,962.13
6/8/22	0.005	0.005	0.004	0.005	985,522.2	131,791,019.19
6/7/22	0.005	0.005	0.004	0.005	928,247.56	128,616,857.4
6/6/22	0.005	0.005	0.004	0.005	2,200,527.41	132,905,791.94
6/5/22	0.004	0.005	0.004	0.005	966,752.7	130,468,089.22
6/4/22	0.005	0.005	0.004	0.004	1,428,301.26	120,159,110.78
6/3/22	0.005	0.005	0.004	0.005	1,328,519.08	131,428,586.66
6/2/22	0.005	0.005	0.004	0.005	1,308,960.49	128,961,620.34
6/1/22	0.005	0.005	0.004	0.005	1,294,215.15	129,138,093.49
5/31/22	0.005	0.005	0.005	0.005	1,253,769.37	133,370,487.25
5/30/22	0.005	0.005	0.004	0.005	1,262,448.44	134,682,716.09
5/29/22	0.004	0.005	0.004	0.005	1,136,948.14	121,711,760.84
5/28/22	0.004	0.004	0.004	0.004	1,291,201.81	111,493,169.15
5/27/22	0.004	0.005	0.004	0.004	1,064,094.84	111,495,643.49
5/26/22	0.005	0.005	0.004	0.004	1,262,258.38	117,915,309.93
5/25/22	0.005	0.005	0.004	0.005	1,362,671.03	127,700,538.78
5/24/22	0.005	0.005	0.004	0.005	1,364,494.54	123,593,040.97
5/23/22	0.005	0.005	0.005	0.005	1,279,904.81	121,346,275.21
5/22/22	0.004	0.005	0.004	0.005	1,992,526.46	125,220,492.61
5/21/22	0.004	0.005	0.004	0.004	1,119,250.77	120,190,829.74
5/20/22	0.005	0.005	0.004	0.004	2,072,830.78	119,569,819.71
5/19/22	0.004	0.005	0.004	0.005	1,773,322.35	124,385,439.89
5/18/22	0.005	0.005	0.004	0.004	1,497,825.56	117,562,485.7
5/17/22	0.005	0.005	0.004	0.005	1,560,249.58	129,576,677.79
5/16/22	0.005	0.005	0.004	0.005	1,525,704.07	124,263,231.38
5/15/22	0.005	0.005	0.004	0.005	1,600,770.08	124,722,923.94
5/14/22	0.005	0.005	0.004	0.005	1,478,035	124,861,341.05
5/13/22	0.004	0.005	0.004	0.005	1,478,104.85	125,541,669.31
5/12/22	0.005	0.005	0.003	0.004	1,439,610.85	115,834,612.41
5/11/22	0.005	0.006	0.004	0.005	1,994,878.04	122,674,518.69
5/10/22	0.005	0.006	0.005	0.005	1,873,117.9	139,843,522.97
5/9/22	0.006	0.006	0.005	0.005	1,714,163.16	145,047,981.34
5/8/22	0.006	0.006	0.005	0.006	1,939,960.49	147,402,557.93
5/7/22	0.006	0.006	0.006	0.006	2,149,435.34	152,532,678.29
5/6/22	0.006	0.006	0.006	0.006	1,453,752.53	153,636,963.96
5/5/22	0.006	0.006	0.006	0.006	1,421,614.69	153,648,148.27
5/4/22	0.006	0.006	0.006	0.006	1,801,271.02	149,388,663.31
5/3/22	0.006	0.006	0.005	0.006	1,859,490.03	160,636,157.96
5/2/22	0.006	0.006	0.005	0.006	1,207,001.98	163,184,331.15
5/1/22	0.006	0.006	0.006	0.006	1,168,559.96	160,724,359.49
4/30/22	0.006	0.006	0.005	0.006	1,181,931.85	159,231,910.66
4/29/22	0.006	0.006	0.005	0.006	1,301,010.62	163,343,421.91
4/28/22	0.006	0.007	0.005	0.006	1,263,871.04	165,069,760.58
4/27/22	0.006	0.006	0.006	0.006	1,301,200.92	169,003,605.63
4/26/22	0.006	0.007	0.005	0.006	1,245,113.29	161,841,042.66
4/25/22	0.006	0.007	0.006	0.006	1,265,097.32	170,401,644.09
4/24/22	0.006	0.006	0.006	0.006	1,221,194.42	163,052,453.31
4/23/22	0.006	0.006	0.006	0.006	1,147,862.42	163,515,728.87
4/22/22	0.006	0.007	0.006	0.006	1,281,614.87	165,815,654.05
4/21/22	0.006	0.007	0.006	0.006	1,266,025.48	167,994,706.25
4/20/22	0.006	0.007	0.006	0.006	1,294,673.33	168,930,646.31
4/19/22	0.006	0.006	0.006	0.006	1,336,238.66	171,564,563.87
4/18/22	0.006	0.006	0.006	0.006	1,292,121.37	168,273,331.54
4/17/22	0.006	0.006	0.006	0.006	1,258,624.49	163,276,738.26
4/16/22	0.006	0.006	0.006	0.006	1,214,853.09	167,384,469.77
4/15/22	0.006	0.006	0.006	0.006	1,152,276.48	166,788,287.25
4/14/22	0.006	0.007	0.006	0.006	1,141,629.58	163,448,349.32
4/13/22	0.006	0.006	0.006	0.006	1,104,381.84	168,018,858.31
4/12/22	0.006	0.007	0.006	0.006	1,165,623.93	164,789,456.61
4/11/22	0.006	0.006	0.006	0.006	1,146,075.65	168,057,168.26
4/10/22	0.006	0.007	0.006	0.006	1,137,660.82	171,749,081.47
4/9/22	0.006	0.006	0.006	0.006	1,109,856.73	169,447,270.39
4/8/22	0.006	0.007	0.006	0.006	1,188,596.13	169,389,262.75
4/7/22	0.006	0.007	0.006	0.006	1,107,452.04	172,343,368.12
4/6/22	0.007	0.007	0.006	0.006	1,108,913.78	172,001,402.3
4/5/22	0.007	0.007	0.006	0.007	1,238,555.99	183,481,207.57
4/4/22	0.007	0.007	0.007	0.007	1,238,500.24	184,826,013.15
4/3/22	0.006	0.007	0.006	0.007	1,136,187.08	180,854,613.5

Similar Coins