INT Chain (INT) historical data and Live price

int-chain

INT Chain

INT
$ 0.018224 + 5.678 % 0.00000153 BTC
MARKET CAP
8.193 M
24H VOLUME
557.458 k
CIRC.SUPPLY
449.56 M
MAX SUPPLY
Rank548
1H 0.03 %
24H 5.68 %
7D -0.57 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0170.0180.0170.018533,341.1828,190,007.577
8/13/200.0170.0180.0160.017565,791.8187,717,468.98
8/12/200.0160.0170.0160.0171,128,435.2337,507,858.789
8/11/200.0170.0170.0160.0161,193,051.5617,338,458.266
8/10/200.0160.0180.0150.0171,123,421.9637,661,668.965
8/9/200.0170.0170.0150.0161,350,998.277,034,015.57
8/8/200.020.020.0160.0171,710,114.7927,666,022.261
8/7/200.0180.0220.0160.022,329,290.58,793,664.498
8/6/200.020.020.0180.0182,646,077.3658,115,905.987
8/5/200.020.0210.0190.023,907,052.2588,808,880.225
8/4/200.020.0210.0180.023,433,694.5688,997,966.536
8/3/200.0170.0220.0170.025,675,098.0169,004,701.474
8/2/200.0150.020.0140.0174,535,660.2487,810,585.058
8/1/200.0140.0150.0130.0152,898,310.7816,729,078.718
7/31/200.0140.0150.0140.0142,436,112.6436,435,261.111
7/30/200.0140.0150.0120.0142,598,764.0846,428,052.464
7/29/200.0130.0160.0120.0143,271,534.5946,357,383.339
7/28/200.0120.0130.0110.0132,584,571.4495,861,260.883
7/27/200.0110.0120.0110.0122,168,216.995,226,054.12
7/26/200.0110.0120.0110.0112,404,598.7334,986,838.641
7/25/200.0110.0110.0110.0111,882,717.1055,029,201.93
7/24/200.0110.0110.010.0111,112,441.9324,772,958.19
7/23/200.0110.0110.010.011985,632.174,901,417.984
7/22/200.0110.0110.0110.011833,055.3685,005,239.521
7/21/200.0110.0120.010.0111,008,948.4895,084,690.458
7/20/200.0110.0110.0110.011929,260.3444,774,813.031
7/19/200.0110.0110.010.011721,669.9724,777,076.299
7/18/200.010.0110.010.011541,593.2644,767,681.551
7/17/200.0110.0110.010.01531,938.3894,679,533.405
7/16/200.0110.0110.010.011689,078.5064,732,759.678
7/15/200.0110.0110.010.011725,689.9214,888,522.847
7/14/200.0110.0110.010.011842,464.0264,725,957.8
7/13/200.0110.0120.0110.0111,090,398.6914,993,649.943
7/12/200.0110.0110.010.011995,702.954,837,049.681
7/11/200.010.0110.010.011912,439.7644,856,282.087
7/10/200.010.0110.010.01835,595.4254,670,774.344
7/9/200.0110.0110.010.01944,212.9734,701,690.17
7/8/200.010.0110.010.011766,135.174,734,844.018
7/7/200.010.0110.010.01734,947.5514,505,366.02
7/6/200.010.0110.010.011,062,396.4274,615,865.655
7/5/200.010.0110.010.01981,907.0744,690,250.674
7/4/200.010.0110.010.011,138,130.5184,605,382.744
7/3/200.0110.0110.010.01859,393.8684,667,573.473
7/2/200.0110.0110.010.01477,063.4274,711,373.592
7/1/200.0120.0120.010.0111,176,260.2524,756,882.235
6/30/200.010.0120.010.0121,345,939.5095,350,121.668
6/29/200.010.0110.010.0111,037,843.7074,731,623.747
6/28/200.0110.0110.010.011,027,039.0744,684,272.738
6/27/200.0110.0110.010.0111,064,405.3084,789,146.457
6/26/200.0110.0110.010.0111,014,715.554,737,070.439
6/25/200.0110.0110.0110.011961,547.2544,836,268.976
6/24/200.0110.0110.0110.011955,244.1214,868,679.079
6/23/200.0110.0110.010.0111,831,806.2425,017,397.748
6/22/200.010.0110.010.0111,315,533.0224,815,020.121
6/21/200.0110.0110.010.011,273,065.3184,640,762.913
6/20/200.0110.0110.010.0111,365,032.5354,877,989.554
6/19/200.0120.0120.0110.0111,199,865.5924,991,543.163
6/18/200.0120.0120.0110.012952,556.5025,278,618.042
6/17/200.0120.0130.0110.0121,051,389.4845,273,437.788
6/16/200.010.0120.010.0121,055,851.7155,208,836.917
6/15/200.010.010.0090.01959,552.6854,524,378.354
6/14/200.010.0110.010.01826,038.9154,608,920.701
6/13/200.0110.0110.010.01961,953.2644,638,155.788
6/12/200.010.0110.010.011963,480.0214,741,326.289
6/11/200.0110.0110.010.011,002,106.0724,641,579.453
6/10/200.0110.0110.010.0111,040,789.1134,792,219.423
6/9/200.0120.0120.0110.0111,278,448.7875,065,365.869
6/8/200.0120.0120.0110.0121,286,634.6615,277,344.963
6/7/200.0120.0120.0110.0121,412,496.295,233,743.988
6/6/200.0120.0120.0110.0121,312,243.2245,355,969.004
6/5/200.0120.0120.0120.0121,367,974.5875,407,905.173
6/4/200.0110.0120.0110.0121,285,657.5145,232,597.624
6/3/200.0120.0120.0110.0111,880,254.5315,116,100.891
6/2/200.0130.0130.0110.0122,602,454.1435,468,495.323
6/1/200.0130.0130.0120.0132,712,413.6615,862,624.886
5/31/200.0130.0130.0130.0132,514,720.5055,712,130.39
5/30/200.0130.0130.0120.0132,955,150.7965,806,176.665
5/29/200.0130.0130.0130.0135,019,233.565,727,512.452
5/28/200.0120.0130.0120.0135,511,828.1935,701,547.36
5/27/200.0110.0120.0110.0125,279,509.2565,374,820.107
5/26/200.0120.0120.0110.0114,922,481.1625,101,469.56
5/25/200.0120.0130.0120.0124,710,340.15,460,220.69
5/24/200.0130.0130.0120.0125,018,055.225,470,857.274
5/23/200.0130.0140.0130.0134,814,621.5795,861,235.408
5/22/200.0130.0130.0120.0134,197,655.4535,731,512.914
5/21/200.0130.0130.0120.0134,468,503.775,632,799.752
5/20/200.0130.0140.0130.0133,979,515.2035,853,394.128
5/19/200.0140.0140.0130.0134,551,878.6875,978,965.951
5/18/200.0130.0140.0130.0144,837,864.6786,186,835.248
5/17/200.0140.0140.0130.0133,956,859.5915,841,913.613