IntelliShare (INE) historical data and Live price

intellishare

IntelliShare

INE
$ 0.004497 + 0.019 % 0.00000041 BTC
MARKET CAP
1.252 M
24H VOLUME
635.47 k
CIRC.SUPPLY
278.288 M
MAX SUPPLY
Rank1,078
1H -0.05 %
24H 0.02 %
7D 2.74 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0040.0050.0040.004631,483.311,251,608.963
9/18/200.0040.0050.0040.004604,201.0451,226,851.605
9/17/200.0040.0050.0040.004594,060.7161,217,852.875
9/16/200.0040.0050.0040.004506,519.3871,116,665.042
9/15/200.0040.0040.0040.004564,503.639993,045.313
9/14/200.0040.0040.0040.004557,836.1511,061,428.194
9/13/200.0050.0050.0040.004635,067.8991,057,278.605
9/12/200.0050.0050.0040.005626,834.4171,392,446.163
9/11/200.0050.0060.0040.005499,121.311,253,367.265
9/10/200.0050.0060.0040.005649,480.0881,253,553.288
9/9/200.0040.0060.0040.005700,879.1691,262,956.548
9/8/200.0040.0060.0040.004584,375.6941,205,448.885
9/7/200.0040.0040.0040.004599,684.9831,117,124.15
9/6/200.0040.0050.0040.004598,082.571,116,816.676
9/5/200.0040.0050.0040.004618,767.0271,110,707.684
9/4/200.0040.0040.0040.004656,692.4981,105,557.495
9/3/200.0040.0050.0040.004592,085.8141,108,588.502
9/2/200.0050.0050.0040.004579,024.0381,060,374.481
9/1/200.0040.0060.0010.005615,645.6751,284,374.311
8/31/200.0040.0060.0040.004687,057.4681,205,050.043
8/30/200.0060.0070.0040.004834,294.4721,193,468.027
8/29/200.0060.0220.0030.006584,767.8151,715,647.306
8/28/200.0060.0060.0060.006763,063.4651,601,025.085
8/27/200.0060.0060.0060.006807,557.8251,601,734.25
8/26/200.0060.0060.0060.006828,552.7791,725,356.176
8/25/200.0060.0070.0060.006825,275.0951,803,026.903
8/24/200.0060.0070.0060.006828,883.9671,802,276.294
8/23/200.0060.0070.0060.006838,210.3071,803,372.645
8/22/200.0060.0060.0060.006818,676.4491,635,318.124
8/21/200.0060.0060.0060.006823,964.3471,582,135.678
8/20/200.0060.0070.0060.006806,698.2831,574,480.668
8/19/200.0060.0060.0060.006881,341.371,587,885.76
8/18/200.0060.0080.0060.006889,115.7261,588,676.969
8/17/200.0060.0080.0060.006899,635.7031,787,949.123
8/16/200.0070.0080.0060.006971,027.7861,723,882.861
8/15/200.0090.0090.0070.007998,627.4661,862,378.114
8/14/200.0060.0090.0060.0091,069,958.2412,470,461.819
8/13/200.0060.0060.0060.006978,303.4991,785,696.874
8/12/200.0060.0090.0060.0061,023,864.6341,773,851.459
8/11/200.0060.010.0060.006855,268.8341,697,601.134
8/10/200.0060.010.0060.006884,468.9461,691,019.001
8/9/200.0060.0060.0060.006852,610.3881,615,237.247
8/8/200.0060.0060.0060.006879,678.9331,610,844.954
8/7/200.0060.0070.0060.006881,550.0071,576,091.482
8/6/200.0060.0060.0060.006749,434.1591,726,761.892
8/5/200.0060.0060.0060.006163,561.3111,576,347.681
8/4/200.0060.0060.0060.006791,967.1821,727,274.143
8/3/200.0070.0070.0060.006813,024.1781,728,210.826
8/2/200.0070.0070.0070.007829,402.5581,856,671.218
8/1/200.0070.0070.0070.007828,229.4811,851,129.191
7/31/200.0060.0070.0060.007831,720.2811,861,157.98
7/30/200.0060.0060.0060.006820,878.0811,780,839.586
7/29/200.0060.0070.0060.006819,315.2991,781,680.511
7/28/200.0060.0070.0060.006813,147.3311,779,053.213
7/27/200.0060.0070.0060.006837,249.2191,771,513.063
7/26/200.0060.0070.0060.006811,254.9711,766,728.671
7/25/200.0060.0060.0060.006831,081.8121,724,063.638
7/24/200.0060.0060.0060.006910,670.3361,724,520.387
7/23/200.0060.0060.0060.006920,149.9991,723,509.702
7/22/200.0070.0070.0060.006968,263.8261,727,840.486
7/21/200.0070.0070.0070.007978,643.581,902,999.191
7/20/200.0070.0070.0070.007905,164.7391,933,206.221
7/19/200.0070.0070.0070.0076.0871,930,329.015
7/18/200.0080.0080.0070.0075.0961,942,682.967
7/17/200.0070.0080.0070.00898.2792,185,111
7/16/200.0070.0070.0070.00754.7281,973,433.937
7/15/200.0080.0080.0070.007898,327.8071,972,000.456
7/14/200.0080.0080.0080.0081,086,264.8952,148,584.118
7/13/200.0080.0080.0080.008868,650.9112,148,489.533
7/12/200.0080.0080.0080.008982,563.3052,146,790.85
7/11/200.0080.0080.0080.0081,107,388.7412,126,566.554
7/10/200.0080.0080.0080.0081,123,432.7172,150,328.765
7/9/200.0080.0080.0080.0081,121,376.9352,159,020.949
7/8/200.0080.0080.0080.0081,122,977.0572,149,697.398
7/7/200.0080.0080.0070.0081,126,151.0192,296,357.476
7/6/200.0070.0080.0070.0081,166,186.8382,083,879.494
7/5/200.0070.0080.0070.0071,133,311.7682,081,841.278
7/4/200.0070.0080.0070.0071,063,707.3761,945,391.747
7/3/200.0080.0080.0070.0071,091,462.2581,938,980.722
7/2/200.0080.0080.0080.0081,132,613.9032,349,031.952
7/1/200.0070.0080.0070.0081,139,500.1892,328,139.538
6/30/200.0070.0080.0070.0071,133,743.7012,060,809.977
6/29/200.0080.0090.0070.0071,141,634.9412,069,402.647
6/28/200.0070.010.0070.0081,201,792.0762,092,440.579
6/27/200.0080.0080.0070.0071,248,740.4232,069,012.287
6/26/200.0080.0080.0080.0081,311,990.7882,220,296.882
6/25/200.0080.010.0080.0081,056,321.8932,269,254.823
6/24/200.0080.010.0080.0081,517,630.4432,256,424.362
6/23/200.0090.0090.0080.008649,762.0162,228,592.629
6/22/200.0090.010.0070.009681,192.9622,570,835.65