Inter Milan Fan Token (INTER) historical data and Live price

Inter Milan Fan Token

INTER

$ 2.21 + 0.064 %

0.00003407 BTC

MARKET CAP
10.667 M

24H VOLUME
1.604 M

CIRC.SUPPLY
4.831 M

MAX SUPPLY

INTER

USD

Rank1,070

1H 0.31 %

24H 0.06 %

7D -6.76 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	2.318	2.347	2.171	2.206	1,439,036.85	10,656,004.8
4/23/24	2.387	2.401	2.268	2.318	1,854,763.97	11,198,028.93
4/22/24	2.55	2.561	2.342	2.387	2,466,800.52	11,532,080.99
4/21/24	2.47	2.649	2.387	2.55	1,472,093.64	11,168,704.23
4/20/24	2.389	2.49	2.349	2.464	447,466.79	10,793,757.44
4/19/24	2.404	2.451	2.348	2.389	571,287.61	10,465,258.48
4/18/24	2.328	2.467	2.307	2.404	862,714.18	10,532,025.8
4/17/24	2.359	2.496	2.288	2.328	995,144.27	10,197,156.98
4/16/24	2.319	2.491	2.275	2.359	1,634,352.66	10,331,479.32
4/15/24	2.308	2.497	2.212	2.319	1,120,599.09	10,159,299.2
4/14/24	2.231	2.509	2.146	2.308	1,379,304.53	10,110,889.04
4/13/24	2.504	2.704	2.089	2.231	2,133,190.48	9,772,097.72
4/12/24	2.813	2.994	2.469	2.504	2,567,920.53	10,928,824.45
4/11/24	2.858	2.922	2.759	2.814	1,164,033.14	12,283,848.85
4/10/24	2.765	3.01	2.712	2.858	3,063,657.88	12,474,907.05
4/9/24	2.843	2.87	2.719	2.765	793,049.42	12,071,743.15
4/8/24	2.87	2.95	2.801	2.843	1,188,189.57	12,409,007.49
4/7/24	2.871	2.928	2.774	2.871	1,215,559.74	12,532,329.6
4/6/24	2.898	3.021	2.784	2.871	2,429,862.55	12,530,754.72
4/5/24	2.685	3.371	2.648	2.885	7,759,579.14	12,593,981.28
4/4/24	3.088	3.088	2.602	2.685	5,147,512.7	11,721,187.32
4/3/24	2.518	3.708	2.473	3.101	15,623,156.67	13,538,898.79
4/2/24	2.598	2.669	2.475	2.518	559,271.78	10,992,913.45
4/1/24	2.61	2.771	2.552	2.598	798,926.92	11,342,711
3/31/24	2.643	2.66	2.602	2.61	306,688.98	11,395,504.62
3/30/24	2.695	2.722	2.636	2.643	573,504.08	11,537,617.63
3/29/24	2.635	2.826	2.603	2.69	2,443,994.43	11,743,754.1
3/28/24	2.667	2.739	2.512	2.635	1,413,083.36	11,502,276.85
3/27/24	2.584	2.714	2.533	2.667	998,728.75	11,643,047.48
3/26/24	2.577	2.685	2.52	2.584	510,997.31	11,281,404
3/25/24	2.545	2.729	2.511	2.577	604,424.78	11,474,472.39
3/24/24	2.508	2.572	2.483	2.546	423,802.94	11,109,970.53
3/23/24	2.521	2.585	2.484	2.508	324,495.61	10,948,701.23
3/22/24	2.46	2.646	2.402	2.521	1,083,879.86	11,003,233.03
3/21/24	2.446	2.502	2.379	2.46	318,240.98	10,737,918.84
3/20/24	2.578	2.632	2.35	2.445	970,438.52	10,675,026.19
3/19/24	2.512	2.763	2.318	2.578	1,469,475.5	11,251,986.92
3/18/24	2.62	2.881	2.362	2.512	1,488,972.44	10,966,034.55
3/17/24	2.793	2.908	2.515	2.625	1,699,802.4	11,460,258.73
3/16/24	2.876	2.902	2.681	2.793	1,026,155.87	12,192,726.14
3/15/24	2.897	2.99	2.843	2.881	1,307,077.61	12,554,864.09
3/14/24	2.896	2.954	2.855	2.897	1,300,159.48	12,645,587.97
3/13/24	2.998	3.083	2.859	2.886	1,610,597.3	12,599,994.55
3/12/24	3.012	3.059	2.84	2.998	764,585.24	13,085,595.68
3/11/24	3.023	3.056	2.97	3.012	794,936.17	13,147,477.52
3/10/24	3.076	3.087	2.987	3.023	1,010,905.53	13,196,930.05
3/9/24	3.068	3.147	3.02	3.076	1,301,279.95	13,426,317.82
3/8/24	2.958	3.301	2.946	3.068	3,554,083.71	13,393,058.71
3/7/24	2.947	3.006	2.896	2.958	922,952.22	12,912,188.68
3/6/24	2.914	2.968	2.874	2.947	896,065	12,863,532.69
3/5/24	3.051	3.073	2.829	2.914	1,463,348.72	12,721,437.74
3/4/24	3.09	3.12	3.03	3.051	1,018,152.11	13,318,197.18
3/3/24	3.083	3.172	3.071	3.09	1,182,173.04	13,490,512.1
3/2/24	3.075	3.227	3.032	3.083	1,713,435.98	13,457,471.55
3/1/24	3.057	3.152	3.043	3.076	980,091.54	13,425,992.79
2/29/24	3.085	3.092	3.031	3.057	686,581.07	13,344,076.45
2/28/24	3.158	3.158	3.017	3.085	1,057,126.59	14,857,429.36
2/27/24	3.126	3.332	3.091	3.115	1,389,090.12	15,001,416.85
2/26/24	3.121	3.37	3.096	3.126	3,648,379.83	15,051,302.22
2/25/24	3.127	3.246	3.092	3.12	1,697,813.98	15,025,143.72
2/24/24	3.136	3.186	3.099	3.127	665,650.53	15,058,450.54
2/23/24	3.09	3.243	3.083	3.136	1,665,060.13	15,376,788.64
2/22/24	3.083	3.183	3.06	3.09	832,305.69	15,150,020.64
2/21/24	3.226	3.291	3.05	3.083	1,276,984.48	14,846,379.77
2/20/24	3.292	3.368	3.175	3.215	1,960,228.27	15,481,487.73
2/19/24	3.291	3.497	3.196	3.291	5,538,209.22	15,847,123.77
2/18/24	3.222	3.404	3.163	3.291	3,165,904.18	15,847,967.4
2/17/24	3.322	3.33	3.143	3.222	2,732,073.39	15,514,407.65
2/16/24	3.257	3.617	3.19	3.304	7,857,358.42	15,911,875.34
2/15/24	3.022	3.716	2.941	3.257	15,727,310.8	15,684,864.91
2/14/24	3.255	3.298	2.953	3.029	8,433,391.19	14,587,992.38
2/13/24	2.664	3.861	2.65	3.262	25,495,409.06	15,710,035.81
2/12/24	2.526	2.721	2.5	2.664	1,612,431.15	12,826,245.51
2/11/24	2.425	2.677	2.423	2.526	2,016,853.35	12,161,940.14
2/10/24	2.401	2.492	2.357	2.425	1,003,511.47	11,679,403.02
2/9/24	2.407	2.43	2.37	2.401	281,269.28	11,563,697.83
2/8/24	2.412	2.443	2.393	2.407	304,029.51	11,589,656.62
2/7/24	2.429	2.431	2.381	2.412	267,494.6	7,975,379.92
2/6/24	2.441	2.467	2.421	2.429	257,928.93	8,031,175.7
2/5/24	2.444	2.483	2.422	2.441	496,707.96	11,754,024.77
2/4/24	2.41	2.499	2.385	2.455	1,059,547.98	11,821,505.14
2/3/24	2.39	2.469	2.366	2.415	761,686.11	11,628,522.57
2/2/24	2.403	2.428	2.322	2.388	885,202.21	11,500,671.58
2/1/24	2.399	2.509	2.334	2.403	1,943,126.03	11,570,316.74
1/31/24	2.226	2.648	2.19	2.398	3,213,899.65	11,549,534.24
1/30/24	2.23	2.29	2.206	2.226	544,359.11	10,720,213.55
1/29/24	2.169	2.334	2.167	2.23	1,399,279.61	10,737,617.74
1/28/24	2.145	2.223	2.123	2.169	1,199,388.92	10,442,540.34
1/27/24	2.052	2.185	2.042	2.145	1,272,087.67	10,331,067.26
1/26/24	2.052	2.071	2.024	2.052	293,484.37	9,882,463.55

Similar Coins