Internet of People (IOP) historical data and Live price

internet-of-people

Internet of People

IOP
$ 0.034453 + 0 % 0.00000291 BTC
MARKET CAP
463.784 k
24H VOLUME
0
CIRC.SUPPLY
13.461 M
MAX SUPPLY
21 M
Rank1,308
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0340.0340.0340.0340463,784.478
8/13/200.0340.0340.0340.0340463,784.478
8/12/200.0340.0340.0340.0340463,784.478
8/11/200.0340.0340.0340.0340463,784.478
8/10/200.0340.0340.0340.0340463,784.478
8/9/200.0340.0340.0340.0340463,784.478
8/8/200.0340.0340.0340.0340463,784.478
8/7/200.0340.0340.0340.0340463,784.478
8/6/200.0340.0340.0340.0340463,784.478
8/5/200.0340.0340.0340.0340463,784.478
8/4/200.0350.0350.0340.0340463,784.478
8/3/200.0260.0350.0260.03547.916466,326
8/2/200.0260.0260.0260.0266.005349,801.657
8/1/200.0260.0260.0260.0260349,722.562
7/31/200.0260.0260.0260.0260349,722.562
7/30/200.0260.0260.0260.0260349,722.562
7/29/200.0260.0260.0260.0260349,722.562
7/28/200.0260.0260.0250.0260349,722.562
7/27/200.0230.0270.0230.0260.026347,477.368
7/26/200.0230.0230.0230.0230303,057.554
7/25/200.0220.0230.0220.0230303,057.554
7/24/200.0230.0230.0070.02222.408301,647.723
7/23/200.0220.0230.0220.0230.023303,127.077
7/22/200.0220.0220.0220.0220299,259.847
7/21/200.0220.0220.0220.0220299,259.847
7/20/200.0220.0220.0220.0220299,259.847
7/19/200.0220.0220.0220.0220299,259.847
7/18/200.0220.0220.0220.0220299,259.847
7/17/200.0220.0220.0220.0220299,259.847
7/16/200.0220.0220.0220.0220299,259.847
7/15/200.0220.0220.0220.0220299,259.847
7/14/200.0220.0220.0220.0220299,259.847
7/13/200.0220.0220.0220.0220299,259.847
7/12/200.0180.0220.0180.02226.695299,712.817
7/11/200.0020.0190.0020.0180.018248,804.511
7/10/200.0190.0190.0020.0028.23831,236.61
7/9/200.0180.0190.0180.0190.185249,426.193
7/8/200.0180.0180.0180.0180244,942.819
7/7/200.0180.0180.0180.0180244,942.819
7/6/200.0180.0180.0180.0180244,942.819
7/5/200.0180.0180.0180.0180244,942.819
7/4/200.0180.0180.0180.0180244,942.819
7/3/200.0180.0180.0180.0180244,942.819
7/2/200.0220.0220.0020.01847.366245,143.314
7/1/200.0220.0220.0220.0220300,602.217
6/30/200.0220.0220.0220.0220300,602.217
6/29/200.0220.0220.0220.0220300,602.217
6/28/200.0220.0220.0220.0220300,602.217
6/27/200.0220.0220.0220.0220300,602.217
6/26/200.0220.0220.0220.0220300,602.217
6/25/200.0220.0220.0220.0220300,602.217
6/24/200.0220.0220.0220.0220300,602.217
6/23/200.0220.0220.0220.0220300,602.217
6/22/200.0220.0220.0220.0220300,602.217
6/21/200.0290.0290.0040.0225.499297,865.381
6/20/200.0290.0290.0290.0290395,308.101
6/19/200.0290.0290.0290.0290395,308.101
6/18/200.0290.0290.0290.0290395,308.101
6/17/200.0290.0290.0290.0290395,308.101
6/16/200.0290.0290.0290.0290395,308.101
6/15/200.0290.0290.0290.0290395,308.101
6/14/200.0290.0290.0290.0290395,308.101
6/13/200.0290.0290.0290.0290395,308.101
6/12/200.0290.0290.0290.0290395,308.101
6/11/200.0290.0290.0290.0290395,308.101
6/10/200.0290.0290.0290.0290395,308.101
6/9/200.0290.030.0290.0290395,308.101
6/8/200.0290.0290.0040.02974.187394,587.472
6/7/200.0070.0290.0070.02932.6394,116.524
6/6/200.0340.0340.0070.0074.65590,889.122
6/5/200.0340.0340.0340.0340460,538.69
6/4/200.0340.0340.0340.0340460,538.69
6/3/200.0340.0340.0340.0340460,538.69
6/2/200.0340.0340.0340.0340460,538.69
6/1/200.0340.0340.0340.0340460,538.69
5/31/200.0340.0340.0340.0340460,538.69
5/30/200.0340.0340.0340.0340460,538.69
5/29/200.0340.0340.0340.0340460,538.69
5/28/200.0340.0340.0340.0340460,538.69
5/27/200.0340.0340.0340.0340460,538.69
5/26/200.0340.0340.0340.0340460,538.69
5/25/200.0340.0340.0340.0340460,538.69
5/24/200.0340.0340.0340.0340460,538.69
5/23/200.0340.0340.0340.0340460,538.69
5/22/200.0340.0340.0340.0340460,538.69
5/21/200.0340.0340.0340.0340460,538.69
5/20/200.0340.0340.0340.0340460,538.69
5/19/200.0340.0340.0340.0340460,538.69
5/18/200.0340.0340.0340.0340460,538.69
5/17/200.0340.0340.0340.0340460,538.69