Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/17/24 | 0 | 0 | 0 | 0 | 32 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 101.31 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 47.9 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 6.48 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 143.14 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 1,228.14 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 771.85 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 1,245.09 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 98 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 300.26 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 290.22 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 9.11 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 104.24 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 1,575.29 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 498.67 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 476.39 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 277.12 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 216.41 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 298.26 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 255.89 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 860.6 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 691.58 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 130.78 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 166.7 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 730.7 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 79.97 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 253.72 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 223.49 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 565.54 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 545.59 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 75.58 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 180.11 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 1,327.65 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 409.73 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 1,165.11 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 1,259.45 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 806.4 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 550.02 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 420.77 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 552.64 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 102.79 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 31.22 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 219.39 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 156.4 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 770.2 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 1.47 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 69.63 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 166.09 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 337.78 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 49.87 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 78 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 39.1 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 39.27 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 40.37 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 4.9 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 163.91 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 43.89 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 93.03 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 39.39 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 186.28 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 100.01 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 43.94 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 0.45 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 57.83 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 7.65 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 27.35 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 21 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 22.51 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 44.58 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 19.45 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 5.8 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 57.22 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 7.3 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 127.78 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 114.65 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 136.22 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 84.58 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 11.28 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 49.98 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 74.15 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 50.46 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 190.07 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 59.79 | 0 |