INTERSTELLAR DOMAIN ORDER (IDO) historical data and Live price

interstellar-domain-order

INTERSTELLAR DOMAIN ORDER

IDO
$ 0.00042 -4.821 % 0.00000002 BTC
MARKET CAP
0
24H VOLUME
203.165 k
CIRC.SUPPLY
0
MAX SUPPLY
21 B
Rank3,547
1H -0.84 %
24H -4.82 %
7D -13.01 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220000205,819.970
8/7/220000198,247.710
8/6/220000204,650.130
8/5/220000397,590.550
8/4/220000708,992.470
8/3/2200.00100641,946.020
8/2/220000388,500.990
8/1/220.0010.00100416,372.360
7/31/220.0010.0010.0010.001581,746.080
7/30/220.0010.0010.0010.0011,129,054.660
7/29/2200.00100.0011,012,627.390
7/28/220000293,089.290
7/26/220000277,350.340
7/25/220000294,938.150
7/24/220000306,769.120
7/23/220000267,271.060
7/22/220000284,207.460
7/21/220000778,741.510
7/20/220000271,166.250
7/19/220000240,062.130
7/18/220000276,168.580
7/17/220000269,869.750
7/16/220000280,528.420
7/15/220000255,853.720
7/14/220000222,001.450
7/13/220000220,547.840
7/12/220000269,537.20
7/11/220000272,522.640
7/10/220000264,999.170
7/9/220000345,186.750
7/8/220000253,780.350
7/7/220000200,242.560
7/6/220000219,702.70
7/5/220000556,697.230
7/4/220000221,172.170
7/3/220.0010.00100191,673.970
7/2/220.0010.0010.0010.001231,948.460
7/1/220.0010.0010.0010.001277,274.340
6/30/220.0010.0010.0010.001294,099.20
6/29/220.0010.0010.0010.001343,944.30
6/28/220.0010.0010.0010.001540,542.440
6/27/220.0010.0010.0010.001475,977.40
6/26/220.0010.0010.0010.001347,178.220
6/25/220.0010.0010.0010.001492,825.20
6/24/220.0010.0010.0010.001717,028.790
6/23/220.0010.0010.0010.001978,542.280
6/22/220.0010.0010.0010.001746,5030
6/21/220.0010.0010.0010.001562,379.870
6/20/220.0010.0010.0010.0011,238,173.610
6/19/220.0010.0010.0010.0012,040,573.920
6/18/220.0010.0010.0010.0011,877,567.80
6/17/220.0010.0020.0010.0011,418,187.750
6/16/220.0010.0010.0010.0011,282,240.660
6/15/220.0020.0020.0010.0011,571,117.430
6/14/220.0020.0020.0010.0021,629,078.80
6/13/220.0030.0030.0020.0021,049,066.550
6/12/220.0030.0030.0030.003971,111.310
6/11/220.0030.0030.0030.003994,475.90
6/10/220.0030.0030.0030.0031,060,911.440
6/9/220.0030.0030.0030.0031,202,279.990
6/8/220.0040.0040.0030.0031,118,423.470
6/7/220.0040.0040.0030.0041,304,085.450
6/6/220.0040.0040.0040.0041,490,133.270
6/5/220.0040.0040.0040.004992,665.040
6/4/220.0040.0040.0040.0041,033,382.360
6/3/220.0040.0040.0040.0041,203,659.390
6/2/220.0050.0050.0040.0041,604,964.550
6/1/220.0050.0050.0050.0051,906,391.510
5/31/220.0050.0050.0050.0052,359,236.320
5/30/220.0040.0050.0040.0052,026,360.870
5/29/220.0040.0040.0040.0041,600,150.410
5/28/220.0040.0040.0030.0041,973,443.280
5/27/220.0030.0040.0030.0041,747,249.920
5/26/220.0030.0040.0030.0032,406,829.440
5/25/220.0030.0030.0030.0032,917,177.20
5/24/220.0030.0040.0030.0032,724,523.240
5/23/220.0040.0040.0030.0031,736,202.670
5/22/220.0040.0040.0030.0041,461,560.70
5/21/220.0040.0040.0030.0041,601,193.390
5/20/220.0040.0040.0030.0042,071,185.890
5/19/220.0030.0040.0030.0042,332,429.960
5/18/220.0030.0040.0030.0031,563,921.620
5/17/220.0030.0030.0030.0031,296,904.990
5/16/220.0030.0030.0030.0031,509,356.140
5/15/220.0030.0030.0030.0031,717,193.630
5/14/220.0040.0040.0030.0031,468,663.690
5/13/220.0040.0040.0040.0041,793,489.710
5/12/220.0040.0040.0030.0042,042,562.850
5/11/220.0040.0050.0040.0041,989,504.730
5/10/220.0040.0050.0040.0042,113,965.750