InvestDigital (IDT) historical data and Live price

investdigital

InvestDigital

IDT
$ 0.002975 -1.802 % 0.00000027 BTC
MARKET CAP
275.086 k
24H VOLUME
50.567 k
CIRC.SUPPLY
92.458 M
MAX SUPPLY
Rank1,484
1H -2.30 %
24H -1.80 %
7D -28.61 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0030.0030.0030.00354,601.336282,713.196
9/18/200.0030.0030.0030.00367,689.218286,816.167
9/17/200.0030.0040.0030.003153,980.128302,269.52
9/16/200.0030.0040.0030.003210,474.831305,912.096
9/15/200.0040.0040.0030.003210,741.955315,006.259
9/14/200.0040.0040.0040.004200,278.609320,049.364
9/13/200.0040.0050.0040.004270,542.184333,715.142
9/12/200.0040.0040.0030.004276,874.704355,473.99
9/11/200.0030.0040.0030.004287,959.648324,869.659
9/10/200.0040.0040.0030.003209,886.496310,793.11
9/9/200.0040.0040.0040.004204,533.431360,529.152
9/8/200.0050.0060.0040.004440,829.076353,573.289
9/7/200.0050.0060.0050.005597,872.851377,924.505
9/6/200.0080.0080.0050.0051,321,475.474357,321.763
9/5/200.0040.0090.0040.0081,436,186.401498,432.88
9/4/200.0030.0050.0030.004381,121.493271,560.85
9/3/200.0030.0040.0030.003111,383.368185,517.629
9/2/200.0030.0030.0030.00394,693.868211,684.621
9/1/200.0030.0040.0030.003131,476.013210,858.106
8/31/200.0030.0030.0030.003133,610.943214,598.335
8/30/200.0030.0030.0030.003117,551.013202,054.149
8/29/200.0030.0030.0030.003100,505.104191,059.446
8/28/200.0030.0030.0030.003117,818.71224,034.093
8/27/200.0030.0040.0030.003322,956.942215,885.145
8/26/200.0040.0040.0030.003370,564.889227,221.471
8/25/200.0030.0050.0030.0041,217,086.58281,479.923
8/24/200.0020.0030.0020.003198,093.54227,626.362
8/23/200.0030.0030.0020.00280,387.888173,500.71
8/22/200.0030.0030.0020.003129,899.43196,637.526
8/21/200.0030.0030.0030.00370,805.855176,515.628
8/20/200.0030.0030.0020.00367,962.018182,670.879
8/19/200.0030.0030.0030.00347,803.178178,891.035
8/18/200.0030.0030.0030.003110,445.506198,965.716
8/17/200.0030.0030.0030.003147,346.704219,131.299
8/16/200.0020.0030.0020.003155,294.497212,828.871
8/15/200.0020.0030.0020.00297,916.207171,402.782
8/14/200.0020.0030.0020.00270,155.374173,397.142
8/13/200.0020.0030.0020.00263,501.521172,317.679
8/12/200.0020.0030.0020.002102,026.282156,891.042
8/11/200.0020.0020.0020.002133,982.314163,594.801
8/10/200.0020.0030.0020.002149,371.808172,627.661
8/9/200.0020.0030.0020.00261,674.125168,656.571
8/8/200.0020.0020.0020.00229,880.137172,080.162
8/7/200.0030.0030.0020.00240,909.111143,091.159
8/6/200.0030.0030.0020.003134,596.396177,927.283
8/5/200.0020.0030.0020.003121,947.047182,559.14
8/4/200.0020.0030.0020.00265,535.689149,593.448
8/3/200.0020.0020.0020.00225,760.342146,661.895
8/2/200.0020.0030.0020.00285,177.275142,397.183
8/1/200.0020.0030.0020.00242,698.949144,825.513
7/31/200.0030.0030.0020.00243,973.569154,286.549
7/30/200.0030.0030.0020.00397,741.394160,551.659
7/29/200.0030.0030.0030.00324,627.569158,366.79
7/28/200.0020.0030.0020.00362,749.048158,293.364
7/27/200.0030.0030.0020.00239,951.09146,396.682
7/26/200.0030.0030.0020.00352,775.038160,044.639
7/25/200.0030.0030.0020.00367,581.504164,982.214
7/24/200.0030.0030.0020.00377,838.375160,076.063
7/23/200.0030.0030.0020.00383,792.009164,782.078
7/22/200.0030.0030.0030.00370,823.573180,545.76
7/21/200.0020.0030.0020.003120,097.004158,179.986
7/20/200.0030.0030.0020.00274,331.375154,135.065
7/19/200.0030.0030.0020.00370,137.686168,133.856
7/18/200.0030.0030.0020.003108,718.741160,857.923
7/17/200.0030.0030.0020.003119,748.135162,574.499
7/16/200.0030.0030.0020.00370,140.397155,876.553
7/15/200.0030.0030.0030.003159,494.442163,611.056
7/14/200.0030.0030.0020.003259,884.404161,720.05
7/13/200.0030.0030.0030.00380,678.628174,276.16
7/12/200.0020.0030.0020.00380,566.226164,505.984
7/11/200.0020.0030.0020.00270,069.4156,969.584
7/10/200.0020.0030.0020.00258,621.797157,283.793
7/9/200.0030.0030.0020.00232,420.981153,004.375
7/8/200.0020.0030.0020.00361,122.897159,017.917
7/7/200.0020.0030.0020.00291,417.059155,237.696
7/6/200.0020.0030.0020.002101,333.407157,502.362
7/5/200.0020.0030.0020.00268,824.688149,923.982
7/4/200.0020.0020.0020.00270,656.497150,555.647
7/3/200.0020.0020.0020.002172,617.207145,797.108
7/2/200.0020.0020.0020.002113,323.717146,213.654
7/1/200.0020.0020.0020.00282,874.424145,583.153
6/30/200.0020.0020.0020.002122,915.641145,188.495
6/29/200.0020.0020.0020.002101,937.03146,857.534
6/28/200.0020.0020.0020.00292,563.614138,085.426
6/27/200.0020.0030.0020.002124,162.327148,652.564
6/26/200.0020.0030.0020.00299,614.531149,108.597
6/25/200.0020.0020.0020.00271,952.456154,756.734
6/24/200.0030.0030.0020.00247,964.763154,994.971
6/23/200.0030.0030.0020.003107,624.532157,922.403
6/22/200.0030.0030.0030.003135,320.048161,136.521