Invictus Hyperion Fund (IHF) historical data and Live price

invictus-hyperion-fund

Invictus Hyperion Fund

IHF
$ 0.111978 -6.755 % 0.00000669 BTC
MARKET CAP
13.215 M
24H VOLUME
6.739 k
CIRC.SUPPLY
118.013 M
MAX SUPPLY
Rank435
1H -5.22 %
24H -6.75 %
7D 1.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.1260.1260.110.124,524.27114,162,452.054
11/24/200.130.1370.1110.12618,332.34314,866,677.361
11/23/200.1240.1390.1220.135,708.07515,351,976.387
11/22/200.130.1360.1210.12417,259.00214,632,976.019
11/21/200.1210.1350.1190.135,167.62915,358,786.772
11/20/200.1070.140.1070.12138,446.1414,285,734.895
11/19/200.1330.1330.1070.1077,325.75512,661,048.324
11/18/200.1320.1330.1220.133980.6415,700,534.767
11/17/200.1250.1320.1250.132544.2615,544,331.69
11/16/200.1170.1250.1170.1251,219.95114,757,773.601
11/15/200.1160.1250.1160.117236.30513,818,165.757
11/14/200.1260.1360.1160.1163,627.82313,715,463.799
11/13/200.120.1260.110.1266,516.21514,895,499.485
11/12/200.120.120.120.12320.15514,198,232.616
11/11/200.1290.1330.1160.128,341.64714,201,328.516
11/10/200.1110.1290.1110.129599.95915,243,853.786
11/9/200.1110.1110.1110.111013,131,668.951
11/8/200.1260.1260.1110.1111,551.39913,134,205.103
11/7/200.1320.1330.1260.1261,572.99414,893,137.08
11/6/200.1260.1330.1260.132129.31615,636,232.994
11/5/200.1310.1380.1140.12627,256.14814,875,944.624
11/4/200.1480.1480.1310.13110,510.73915,429,665.302
11/3/200.1250.1540.1250.14832,691.16617,428,535.809
11/1/200.1280.1340.1280.1281,987.35715,111,452.098
10/30/200.1320.1320.110.13213,746.34815,565,652.024
10/29/200.1330.1330.1140.1321,094.86715,557,723.682
10/28/200.1380.1380.120.13373.37715,730,215.603
10/27/200.1440.1450.110.1385,714.65816,310,861.179
10/26/200.1290.1450.1160.14420,942.1917,052,875.722
10/25/200.120.1290.120.1291,954.51215,175,907.678
10/24/200.130.130.120.1211,126.91714,209,931.772
10/23/200.1350.1350.130.132,629.37715,363,643.867
10/22/200.1360.1360.1350.1353,488.93915,949,215.654
10/21/200.1370.1370.1350.1364,481.46316,079,400.546
10/20/200.1450.1490.1370.1377,344.93916,183,900.844
10/19/200.1490.1490.1440.1454,488.28917,086,262.288
10/18/200.150.150.1490.1493,984.96617,597,800.03
10/17/200.1390.150.1370.1511,472.42117,714,361.918
10/16/200.1460.150.1390.1395,646.53416,396,609.02
10/15/200.1460.1460.1460.1461,268.69917,243,220.964
10/14/200.1390.1460.1390.1461,802.14917,246,732.722
10/13/200.1470.1470.1390.1391,533.48416,421,991.606
10/12/200.1390.1470.1380.1471,439.51717,370,461.317
10/11/200.1470.1470.1390.1393,065.54916,415,928.733
10/10/200.150.150.1340.147272.40617,363,212.669
10/9/200.1390.1510.1380.151,680.27517,741,332.105
10/8/200.1390.1510.1370.13972.83316,454,369.069
10/7/200.1450.1460.1390.1393,618.32216,422,684.435
10/6/200.1550.1670.1450.1452,625.79317,153,999.723
10/5/200.1770.1780.150.1551,169.59318,272,209.472
10/4/200.1470.1770.1110.177477.61620,838,439.862
10/3/200.1520.1520.1460.147249.11517,293,506.829
10/2/200.1480.1520.1460.1522,602.23317,948,035.838
10/1/200.1470.1550.1470.148923.38517,420,639.56
9/29/200.1490.1550.1430.14611,276.84217,469,309.63
9/28/200.1450.1550.1450.149867.29517,826,247.423
9/27/200.1450.1560.1450.1458,208.28217,325,811.136
9/26/200.1450.1550.1450.14512,104.29817,372,690.804
9/25/200.1520.1570.1420.14513,917.87417,359,768.533
9/24/200.1390.1540.1380.1523,549.43618,183,567.578
9/23/200.1530.1540.1380.13927,334.27716,577,866.104
9/22/200.1330.1540.1290.15328,259.33618,300,205.63
9/21/200.140.1530.130.13319,355.43315,846,986.88
9/20/200.140.1450.1390.142,255.23816,679,727.642
9/19/200.140.1450.1390.146,115.97816,673,352.553
9/18/200.140.1420.1360.149,990.39916,730,178.632
9/17/200.1330.1490.1320.1424,507.70216,725,482.601
9/16/200.1390.140.1320.1333,735.52115,849,228.881
9/15/200.1390.1410.1330.1392,988.00716,621,183.352
9/14/200.1320.140.1310.139974.57916,624,570.877
9/13/200.140.1410.1320.1323,598.44915,769,221.901
9/12/200.1350.1410.1350.142,097.53716,734,462.008
9/11/200.1320.1410.1310.13531.16716,140,823.736
9/10/200.1510.1520.130.13210,870.23815,806,508.652
9/9/200.140.1670.1390.1511,507.10917,987,175.056
9/8/200.140.1430.1360.144,270.63316,679,505.603
9/7/200.1240.1430.1240.144,249.93416,798,403.414
9/6/200.1240.1250.1230.124307.60714,911,304.584
9/5/200.1340.1340.1230.1244,482.28414,879,400.434
9/4/200.1360.1510.1330.13412,569.77216,041,912.054
9/3/200.1430.1440.1210.1363,644.30616,363,240.686
9/2/200.140.1470.1240.1444,838.13117,205,671.87
9/1/200.1430.1440.130.146,423.88416,801,892.084
8/31/200.1370.1530.1270.14327,767.46717,191,498.287
8/30/200.150.1530.1350.1375,085.01416,416,441.84
8/29/200.1360.1510.1280.152,009.13718,019,077.461
8/28/200.1480.1480.1260.1366,424.78216,315,693.59
8/27/200.1480.1490.1480.148017,764,969.18
8/26/200.1470.1480.1350.1489,246.83617,754,566.101
8/25/200.1490.1550.1410.1477,390.62717,661,829.139