Invictus Hyperion Fund (IHF) historical data and Live price

invictus-hyperion-fund

Invictus Hyperion Fund

IHF
$ 0.136136 -0.784 % 0.00001065 BTC
MARKET CAP
16.066 M
24H VOLUME
4.478 k
CIRC.SUPPLY
118.014 M
MAX SUPPLY
Rank402
1H -0.04 %
24H -0.78 %
7D -6.85 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/21/200.1370.1370.1350.1364,481.46316,079,400.546
10/20/200.1450.1490.1370.1377,344.93916,183,900.844
10/19/200.1490.1490.1440.1454,488.28917,086,262.288
10/18/200.150.150.1490.1493,984.96617,597,800.03
10/17/200.1390.150.1370.1511,472.42117,714,361.918
10/16/200.1460.150.1390.1395,646.53416,396,609.02
10/15/200.1460.1460.1460.1461,268.69917,243,220.964
10/14/200.1390.1460.1390.1461,802.14917,246,732.722
10/13/200.1470.1470.1390.1391,533.48416,421,991.606
10/12/200.1390.1470.1380.1471,439.51717,370,461.317
10/11/200.1470.1470.1390.1393,065.54916,415,928.733
10/10/200.150.150.1340.147272.40617,363,212.669
10/9/200.1390.1510.1380.151,680.27517,741,332.105
10/8/200.1390.1510.1370.13972.83316,454,369.069
10/7/200.1450.1460.1390.1393,618.32216,422,684.435
10/6/200.1550.1670.1450.1452,625.79317,153,999.723
10/5/200.1770.1780.150.1551,169.59318,272,209.472
10/4/200.1470.1770.1110.177477.61620,838,439.862
10/3/200.1520.1520.1460.147249.11517,293,506.829
10/2/200.1480.1520.1460.1522,602.23317,948,035.838
10/1/200.1470.1550.1470.148923.38517,420,639.56
9/29/200.1490.1550.1430.14611,276.84217,469,309.63
9/28/200.1450.1550.1450.149867.29517,826,247.423
9/27/200.1450.1560.1450.1458,208.28217,325,811.136
9/26/200.1450.1550.1450.14512,104.29817,372,690.804
9/25/200.1520.1570.1420.14513,917.87417,359,768.533
9/24/200.1390.1540.1380.1523,549.43618,183,567.578
9/23/200.1530.1540.1380.13927,334.27716,577,866.104
9/22/200.1330.1540.1290.15328,259.33618,300,205.63
9/21/200.140.1530.130.13319,355.43315,846,986.88
9/20/200.140.1450.1390.142,255.23816,679,727.642
9/19/200.140.1450.1390.146,115.97816,673,352.553
9/18/200.140.1420.1360.149,990.39916,730,178.632
9/17/200.1330.1490.1320.1424,507.70216,725,482.601
9/16/200.1390.140.1320.1333,735.52115,849,228.881
9/15/200.1390.1410.1330.1392,988.00716,621,183.352
9/14/200.1320.140.1310.139974.57916,624,570.877
9/13/200.140.1410.1320.1323,598.44915,769,221.901
9/12/200.1350.1410.1350.142,097.53716,734,462.008
9/11/200.1320.1410.1310.13531.16716,140,823.736
9/10/200.1510.1520.130.13210,870.23815,806,508.652
9/9/200.140.1670.1390.1511,507.10917,987,175.056
9/8/200.140.1430.1360.144,270.63316,679,505.603
9/7/200.1240.1430.1240.144,249.93416,798,403.414
9/6/200.1240.1250.1230.124307.60714,911,304.584
9/5/200.1340.1340.1230.1244,482.28414,879,400.434
9/4/200.1360.1510.1330.13412,569.77216,041,912.054
9/3/200.1430.1440.1210.1363,644.30616,363,240.686
9/2/200.140.1470.1240.1444,838.13117,205,671.87
9/1/200.1430.1440.130.146,423.88416,801,892.084
8/31/200.1370.1530.1270.14327,767.46717,191,498.287
8/30/200.150.1530.1350.1375,085.01416,416,441.84
8/29/200.1360.1510.1280.152,009.13718,019,077.461
8/28/200.1480.1480.1260.1366,424.78216,315,693.59
8/27/200.1480.1490.1480.148017,764,969.18
8/26/200.1470.1480.1350.1489,246.83617,754,566.101
8/25/200.1490.1550.1410.1477,390.62717,661,829.139
8/24/200.1510.1580.1390.14918,735.8717,889,198.031
8/23/200.150.1590.1490.1516,012.85418,103,940.53
8/22/200.1520.1530.140.152,632.22617,972,288.147
8/21/200.1550.1570.1410.1523,184.64318,266,574.939
8/20/200.1450.1550.1410.1555,778.83818,544,947.986
8/19/200.1490.1590.1430.1458,154.64717,334,201.203
8/18/200.1420.1490.130.149225.72417,859,528.07
8/17/200.1530.1550.1390.14215,407.04216,973,985.607
8/16/200.1420.1580.1410.1535,489.69618,311,929.865
8/15/200.1480.170.1410.1423,337.13717,049,667.56
8/14/200.1450.1560.1430.1481,452.79217,780,201.457
8/13/200.1470.1570.1440.1458,667.54817,369,131.62
8/12/200.1590.160.1380.1473,947.88517,607,550.152
8/11/200.1560.160.1250.15922,952.77419,047,540.527
8/10/200.1640.1670.150.1563,403.44918,661,043.081
8/9/200.1320.1660.1320.164868.4919,661,051.477
8/8/200.1420.1580.1310.1321,862.11315,795,797.468
8/7/200.1430.160.140.1429,845.86616,926,359.62
8/6/200.1430.1530.1420.1434,086.7917,110,402.735
8/5/200.1490.1580.1410.1432,469.06417,058,866.696
8/4/200.140.1460.1290.1331,247.62215,938,878.338
8/3/200.1430.1730.1390.144,207.3116,747,039.625
8/2/200.1580.1670.1410.1431,384.72617,113,532.677
8/1/200.1580.1580.1410.1582,741.98518,827,801.933
7/31/200.1460.1590.130.15811,559.06318,836,889.432
7/30/200.1320.160.1320.14615,718.13717,433,878.703
7/29/200.1350.1550.1210.13311,503.95115,844,746.989
7/28/200.1250.1460.1250.1354,956.22116,113,841.255
7/27/200.1130.1420.1130.1252,839.80514,978,245.481
7/26/200.130.1350.1110.1131,460.62513,528,632.839
7/25/200.1190.1350.0980.13015,548,310.179
7/24/200.1180.1220.1160.11919,867.05714,223,598.461
7/23/200.1160.1240.1120.11834,771.34314,048,822.233