Invictus Hyperion Fund (IHF) historical data and Live price

invictus-hyperion-fund

Invictus Hyperion Fund

IHF
$ 0.155463 + 0.253 % 0.00001354 BTC
MARKET CAP
18.582 M
24H VOLUME
6.895 k
CIRC.SUPPLY
119.529 M
MAX SUPPLY
Rank358
1H -0.10 %
24H 0.25 %
7D 5.38 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/200.1590.160.1380.1473,947.88517,607,550.152
8/11/200.1560.160.1250.15922,952.77419,047,540.527
8/10/200.1640.1670.150.1563,403.44918,661,043.081
8/9/200.1320.1660.1320.164868.4919,661,051.477
8/8/200.1420.1580.1310.1321,862.11315,795,797.468
8/7/200.1430.160.140.1429,845.86616,926,359.62
8/6/200.1430.1530.1420.1434,086.7917,110,402.735
8/5/200.1490.1580.1410.1432,469.06417,058,866.696
8/4/200.140.1460.1290.1331,247.62215,938,878.338
8/3/200.1430.1730.1390.144,207.3116,747,039.625
8/2/200.1580.1670.1410.1431,384.72617,113,532.677
8/1/200.1580.1580.1410.1582,741.98518,827,801.933
7/31/200.1460.1590.130.15811,559.06318,836,889.432
7/30/200.1320.160.1320.14615,718.13717,433,878.703
7/29/200.1350.1550.1210.13311,503.95115,844,746.989
7/28/200.1250.1460.1250.1354,956.22116,113,841.255
7/27/200.1130.1420.1130.1252,839.80514,978,245.481
7/26/200.130.1350.1110.1131,460.62513,528,632.839
7/25/200.1190.1350.0980.13015,548,310.179
7/24/200.1180.1220.1160.11919,867.05714,223,598.461
7/23/200.1160.1240.1120.11834,771.34314,048,822.233
7/22/200.1160.1170.1070.11624,297.59213,830,370.184
7/21/200.1120.1190.1050.11658,636.11913,754,819.337
7/20/200.1080.1180.1070.11215,419.24813,323,996.018
7/19/200.1150.1170.1080.10813,986.54412,855,696.978
7/18/200.1130.1150.110.1152,529.82613,614,562.947
7/17/200.1170.1170.1120.1132,655.33413,466,925.68
7/16/200.1180.1190.1120.1179,307.0113,863,494.141
7/15/200.1060.120.1040.11928,466.86514,089,410.316
7/14/200.1110.1150.1060.10631,722.55812,622,215.543
7/13/200.1030.1140.1030.1117,045.32713,185,368.544
7/12/200.1140.1160.1020.1035,540.28912,299,564.069
7/11/200.1040.1140.0980.1149,679.53113,499,928.106
7/10/200.1130.1130.1030.1047,390.412,336,024.274
7/9/200.1190.1190.1040.11410,579.02913,492,222.036
7/8/200.1050.120.1050.11938,614.83414,185,086.441
7/7/200.1040.1070.1010.10515,375.48212,505,450.678
7/6/200.0960.1040.090.10478,290.57112,367,789.8
7/5/200.0960.0990.0860.09630,943.49111,371,098.425
7/4/200.10.1040.0950.09661,623.82711,460,888.582
7/3/200.1010.1020.0970.16,847.14911,868,601.936
7/2/200.1130.1130.1010.10112,855.35312,063,311.19
7/1/200.1050.1150.1050.11313,813.51113,410,815.703
6/30/200.1090.1130.0990.10513,190.48312,526,636.455
6/29/200.1050.1130.1040.10913,555.54312,982,502.459
6/28/200.10.1130.090.10519,141.20912,490,118.966
6/27/200.0940.1010.0940.11,951.24911,850,013.355
6/26/200.0950.1090.0940.09419,450.62111,231,095.872
6/25/200.0950.0960.0870.09513,340.70811,322,252.754
6/24/200.1020.1020.0930.09516,193.98411,239,508.544
6/23/200.0970.1070.0960.10230,184.45112,132,823.603
6/22/200.0920.1130.090.09763,053.87411,527,829.886
6/21/200.0890.0950.0890.0929,363.87310,917,374.53
6/20/200.0870.0910.0870.0891,505.610,616,162.765
6/19/200.0880.0930.0870.08722,117.39510,350,485.114
6/18/200.0890.0910.0870.0885,030.10310,502,354.093
6/17/200.0880.0930.0870.0894,349.72310,563,131.288
6/16/200.0890.090.0870.08814,840.56410,480,458.187
6/15/200.0860.0890.0820.08914,950.66810,554,408.723
6/14/200.0880.0930.0860.08617,976.69910,274,536.256
6/13/200.090.090.0850.08819,940.88410,449,493.306
6/12/200.0830.090.0820.095,822.510,666,506.051
6/11/200.0890.0940.0820.08320,657.3659,838,429.189
6/10/200.0920.0990.0880.08930,216.79510,568,370.317
6/9/200.0920.0940.0860.09213,374.78210,915,996.694
6/8/200.0880.0910.0860.09129,984.40610,759,648.092
6/7/200.0860.0880.0850.0888.82610,490,933.977
6/6/200.0920.0950.0860.08616,577.20510,268,514.206
6/5/200.0880.0970.0870.09212,596.04910,977,438.734
6/4/200.0860.0940.0850.0882,829.0510,449,240.919
6/3/200.0870.090.0840.08613,884.97410,152,406.533
6/2/200.0950.0960.0840.08710,304.35410,333,715.275
6/1/200.0870.0960.0830.0955,944.04211,317,685.802
5/31/200.0870.0940.0790.08729,653.44510,354,318.612
5/30/200.0910.0950.0850.08763,919.97110,342,327.527
5/29/200.0840.0910.0830.09110,286.37310,829,671.667
5/28/200.080.0840.080.0849,094.51910,008,985.261
5/27/200.0840.0850.0770.0814,216.6489,458,280.471
5/26/200.0850.0880.0830.0847,022.08110,085,675.789
5/25/200.0670.0860.0660.08522,563.04810,215,685.113
5/24/200.0720.0730.0670.067893.8947,976,884.798
5/23/200.0690.0760.0690.0727,968.4018,627,929.67
5/22/200.0680.0730.0680.06917,825.8538,248,020.006
5/21/200.070.0720.0640.06810,992.468,153,146.579
5/20/200.070.0760.0680.0715,348.4888,420,350.279
5/19/200.0770.0780.0660.078,059.1988,313,032.744
5/18/200.0810.0830.0670.0776,782.7629,168,121.342
5/17/200.0770.0820.060.0816,546.9469,705,855.449
5/16/200.0680.080.0650.0772,783.5429,185,105.956
5/15/200.0770.0830.0670.0689,523.2068,137,855.249