ION (ION) historical data and Live price

ion

ION

ION
$ 453.08 + 0.898 % 0.00645762 BTC
MARKET CAP
0
24H VOLUME
5.386 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank5,559
1H -0.13 %
24H 0.90 %
7D 5.80 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/24451.231455.795444.764454.0955,126.580
3/27/24436.082456.476436.082451.2315,110.990
3/26/24452.943485.4435.787436.08216,934.920
3/25/24428.601460.931428.601452.9437,988.050
3/24/24429.632429.632417.73428.6016,994.670
3/23/24411.149436.275411.149429.6327,421.260
3/22/24433.567435.402411.098411.1493,261.420
3/21/24430.9453.996430.565433.5677,438.570
3/20/24397.123436.497395.144430.96,058.710
3/19/24420.71420.71365.526397.12314,890.870
3/18/24459.65459.65420.112420.718,202.30
3/17/24453.464468.38414.585459.6519,294.440
3/16/24478.628492.835453.464453.4647,787.870
3/15/24500.442503.91381.485478.62872,271.310
3/14/24554.437555.728478.084500.44231,982.630
3/13/24539.429572.456521.077554.43728,154.320
3/12/24531.69560.292523.974539.42915,484.210
3/11/24493.643532.422483.393531.696,704.160
3/10/24507.85529.768490.127493.64319,534.190
3/9/24520.504526.029504.801507.8519,881.180
3/8/24549.363552.256517.155520.5048,779.020
3/7/24525.362549.363517.361549.36314,672.970
3/6/24404.412525.362403.2525.36218,368.190
3/5/24425.725451.973403.2404.41218,033.410
3/4/24441.301452.801424.799425.72514,025.860
3/3/24466.389467.904419.949441.30116,364.10
3/2/24463.787466.636442.484466.38913,879.010
3/1/24497.029509.758463.787463.78715,008.780
2/29/24474.756509.627474.21497.02916,845.360
2/28/24427.422474.756425.647474.7566,674.080
2/27/24428.937434.244404.16427.42221,817.770
2/26/24413.092431.106409.892428.9379,217.790
2/25/24407.136413.094388.182413.09210,664.970
2/24/24386.407416.957385.492407.1367,598.30
2/23/24391.192394.01374.337386.40713,077.20
2/22/24414.574416.641381.442391.19221,081.280
2/21/24409.489419.067404.195414.57412,536.380
2/20/24421.058442.05401.647409.48919,556.830
2/19/24411.069426.101403.056421.05810,261.270
2/18/24398.642414.429395.125411.0699,100.250
2/17/24400.245407.609391.531398.64210,667.170
2/16/24400.867421.031363.316400.24546,482.160
2/15/24427.752457.091398.874400.86425,922.940
2/14/24453.552469.565427.752427.7529,770.250
2/13/24475.065485.111451.662453.55217,861.140
2/12/24486.131495.068466.307475.06521,439.960
2/11/24422.755486.131400.593486.13122,769.590
2/10/24429.43435.137416.75422.7553,815.860
2/9/24441.264447.735429.43429.4314,426.740
2/8/24430.748441.603430.747441.2646,489.150
2/7/24376.792438.036373.988430.74820,060.210
2/6/24413.917431.922355.75374.46220,543.220
2/5/24426.466432.804413.766413.9174,489.940
2/4/24435.889435.889403.681426.46616,697.360
2/3/24455.322460.732435.744435.88919,155.90
2/2/24479.746480.865454.111455.32211,992.410
2/1/24498.713499.172470.655476.76211,430.920
1/31/24539.119540.606497.724498.7136,032.490
1/30/24535.259567.485535.256539.11912,781.750
1/29/24528.077583.575528.015536.10940,807.490
1/28/24539.83545.507528.077528.0779,164.490
1/27/24529.929540.248527.009539.834,637.770
1/26/24485.053530.269482.124529.9296,272.960
1/25/24483.02486.43473.348485.0532,914.770
1/24/24464.311488.588463.16483.0212,126.680
1/23/24490.476492.671434.913464.31113,189.470
1/22/24499.732511.982455.111490.47638,227.170
1/21/24495.994505.521486.651499.73220,841.380
1/20/24552.887552.887495.423495.99424,851.180
1/19/24540.278552.893487.991552.88722,499.340
1/18/24622.631623.484500.728540.27847,776.10
1/17/24688.897688.897619.891622.63117,825.910
1/16/24682.698695.41648.118688.89716,600.170
1/15/24673.5682.886662.875682.6986,936.80
1/14/24714.305717.146673.5673.515,902.830
1/13/24671.733723.32661.861714.30514,932.260
1/12/241,443.4731,443.473664.627671.73326,758.450
1/11/240.0041,443.4730.0041,443.4731.0426,454,011,311.48
1/10/240.0030.0040.0030.004078,854.09
1/9/240.0030.0030.0030.003058,262.7
1/8/240.0030.0030.0030.003060,845.81
1/7/240.0020.0030.0020.003056,346.68
1/6/240.0020.0020.0020.002031,897.26
1/5/240.0020.0020.0020.002031,542.77
1/4/240.0020.0020.0020.002032,396.5
1/3/240.0020.0020.0020.002031,401.02
1/2/240.0030.0030.0020.002032,948.08
1/1/240.0030.0030.0030.003056,591.82
12/31/230.0030.0030.0030.003054,213.73
12/30/230.0030.0030.0030.003054,134.41