IONChain (IONC) historical data and Live price

ionchain

IONChain

IONC
$ 0.001491 -23.567 % 0.00000005 BTC
MARKET CAP
180.623 k
24H VOLUME
3.589 k
CIRC.SUPPLY
121.181 M
MAX SUPPLY
Rank1,719
1H -1.79 %
24H -23.57 %
7D -21.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.0010.0020.0010.0024,151.592194,196.737
1/25/210.0010.0010.0010.0016,029.941165,270.795
1/24/210.0010.0020.0010.0013,483.938170,745.643
1/23/210.0020.0020.0010.0011,911.837181,588.354
1/22/210.0020.0020.0010.0024,822.063189,680.134
1/21/210.0020.0020.0020.0024,593.703213,715.487
1/20/210.0020.0020.0020.0026,355.218243,911.789
1/19/210.0020.0020.0020.0024,248.458273,054.636
1/18/210.0020.0140.0020.0023,450.278254,356.417
1/17/210.0020.0020.0020.0023,071.505247,157.912
1/16/210.0020.0020.0020.0023,378.58287,834.002
1/15/210.0030.0030.0020.0024,909.112282,566.971
1/14/210.0030.0030.0020.0033,885.811309,343.576
1/13/210.0020.0030.0020.0033,473.417311,790.589
1/12/210.0020.0030.0020.0022,488.139255,736.904
1/11/210.0030.0030.0020.0028,829.938290,426.479
1/10/210.0030.0030.0030.0035,236.69332,904.285
1/9/210.0030.0030.0030.0032,444.088358,461.475
1/8/210.0030.0030.0030.0034,667.742349,894.109
1/7/210.0030.0030.0030.0034,614.016349,505
1/6/210.0030.0030.0030.0035,255.486359,290.082
1/5/210.0030.0030.0030.0033,854.016367,936.172
1/4/210.0030.0030.0030.0033,772.161355,163.298
1/3/210.0030.0030.0020.0036,970.185368,919.908
1/2/210.0020.0030.0020.0038,518.323302,974.51
1/1/210.0030.0030.0020.0022,913.041288,830.291
12/31/200.0020.0030.0020.0033,442.489354,273.983
12/30/200.0020.0030.0020.0025,570.536229,111.727
12/29/200.0020.0030.0020.0023,327.854235,799.223
12/28/200.0030.0030.0020.0022,504.06225,614.417
12/27/200.0030.0030.0030.0037,649.37358,295.009
12/26/200.0030.0030.0030.0035,342.905361,404.317
12/25/200.0030.0120.0030.0033,949.978370,018.491
12/24/200.0030.0030.0030.0032,713.003342,930.928
12/23/200.0040.0120.0030.00317,720.059327,145.983
12/22/200.0050.0120.0030.00414,850.704459,391.123
12/21/200.0050.0060.0050.00517,327.552628,015.104
12/20/200.0060.0060.0050.0059,891.54605,970.098
12/19/200.0060.0060.0060.0062,957.728730,463.599
12/18/200.0060.0060.0060.006294.015706,235.434
12/17/200.0060.0060.0060.0063,346.866732,679.178
12/16/200.0060.0060.0050.0065,789.544724,387.182
12/15/200.0060.0060.0060.0064,890.306676,553.688
12/14/200.0070.0070.0040.0063,351.389679,361.296
12/13/200.0070.0070.0070.0074,698.259827,949.196
12/12/200.0070.0070.0060.0073,582.077802,081.714
12/11/200.0060.0070.0040.00710,025.706820,940.543
12/10/200.0080.0080.0060.0069,830.072786,863.37
12/9/200.0090.0090.0050.00812,194.999974,615.221
12/8/200.0090.010.0090.00915,944.8731,074,400.558
12/7/200.0110.0110.0090.00961,627.8221,116,338.791
12/6/200.0120.0120.010.011102,431.0571,329,182.479
12/5/200.0110.0120.0110.01287,409.8541,401,896.978
12/4/200.0120.0120.0110.01197,897.1231,345,339.898
12/3/200.0120.0120.0120.01233,786.3211,446,578.812
12/2/200.0110.0120.0110.0128,872.911,401,120.468
11/29/200.0110.0130.0110.01395,215.0211,533,965.95
11/28/200.0120.0150.0110.01156,191.2951,388,848.812
11/27/200.0110.0120.0110.01234,141.7411,445,979.751
11/26/200.0110.0110.010.01115,096.7191,364,113.287
11/25/200.0140.0140.0110.01111,066.9651,319,942.25
11/24/200.0150.0150.0140.014124.5231,677,040.949
11/23/200.0140.0150.0140.015142.5591,770,001.171
11/22/200.0140.0140.0130.01445,217.0131,656,986.353
11/21/200.0130.0140.0130.01420,016.5451,651,327.072
11/20/200.0120.0130.0120.01365,637.6611,556,381.635
11/19/200.0120.0120.0120.01245,856.0431,458,414.494
11/18/200.0120.0120.0120.0123,773.0031,464,106.802
11/17/200.0120.0120.0120.01212,361.7321,468,706.416
11/16/200.0120.0120.0110.01173,836.971,371,417.197
11/15/200.0120.0120.0110.0128,364.5511,395,866.024
11/14/200.0120.0120.0110.0123,275.181,466,743.858
11/13/200.0120.0130.0120.0125,133.3021,425,790.164
11/12/200.0120.0130.0120.0126,354.6491,511,708.222
11/11/200.0120.0130.0120.0126,794.1861,475,350.471
11/10/200.0110.0130.0110.0125,730.2051,513,738.582
11/9/200.0110.0160.0110.01115,871.5491,375,374.741
11/8/200.0110.0130.0110.0115,368.4461,309,197.382
11/7/200.0130.0130.0110.0114,519.1441,334,677.94
11/6/200.0130.0150.0120.01310,914.8841,527,569.708
11/5/200.0120.0160.0120.01327,258.9991,517,748.889
11/4/200.0120.0130.0110.01271,797.0471,513,772.551
11/3/200.0120.0150.0110.01237,013.771,455,131.276
11/1/200.0120.0130.0120.01225,355.8391,493,716.152
10/30/200.0130.0620.0120.06107,422,341.318
10/29/200.0130.0140.0120.01335,519.2891,527,353.585
10/28/200.0130.0130.0120.01362,313.9151,542,267.192
10/27/200.0130.0140.0120.01310,333.8831,600,688.224
10/26/200.0120.0130.0120.01314,967.0391,516,235.684
10/25/200.0130.0130.0120.01219,066.8681,511,166.276