IONChain (IONC) historical data and Live price

ionchain

IONChain

IONC
$ 0.051017 + 0.667 % 0.0000044 BTC
MARKET CAP
6.182 M
24H VOLUME
345.097 k
CIRC.SUPPLY
121.181 M
MAX SUPPLY
Rank600
1H 0.15 %
24H 0.67 %
7D 0.99 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0510.0510.050.051350,446.6426,131,330.184
8/7/200.050.0510.0490.051507,754.226,155,163.527
8/6/200.0510.0510.050.05546,145.6966,117,605.29
8/5/200.050.0510.050.051609,371.2746,126,611.131
8/4/200.050.0510.050.05749,073.2566,098,453.729
8/3/200.050.0510.0490.05564,039.9436,081,492.694
8/2/200.0520.0530.0460.05625,571.9996,058,088.062
8/1/200.050.0520.050.052718,214.5696,314,731.097
7/31/200.050.0510.050.05577,651.3046,099,561.31
7/30/200.0510.0520.050.05632,631.0226,087,000.682
7/29/200.0510.0510.050.051705,464.9476,133,151.445
7/28/200.0510.0510.050.0511,071,327.886,143,607.544
7/27/200.0510.0520.050.051804,071.156,145,460.129
7/26/200.0510.0520.0510.051898,887.0036,195,536.959
7/25/200.0510.0530.050.051923,206.3576,186,496.188
7/24/200.0510.0520.050.051898,880.6776,120,260.988
7/23/200.0490.0510.0490.051500,168.4126,130,185.399
7/22/200.0540.0540.0480.049172,226.7015,943,288.102
7/21/200.0560.0560.0530.054482,745.8576,490,650.178
7/20/200.0540.0560.0540.056551,680.1916,775,039.874
7/19/200.0540.0550.0540.054739,065.1616,592,978.511
7/18/200.0520.0540.0520.054720,092.0936,541,436.687
7/17/200.0510.0520.0450.052468,455.8016,277,955.92
7/16/200.0510.0510.050.051248,188.6326,134,829.417
7/15/200.050.0510.050.051339,365.9436,142,383.061
7/14/200.050.0510.050.05852,349.8156,057,355.567
7/13/200.0490.050.0490.05880,180.736,067,277.98
7/12/200.050.0640.0480.049759,119.1575,985,029.136
7/11/200.0510.0510.0480.05714,414.1876,018,210.097
7/10/200.0520.0520.050.051816,827.36,152,173.062
7/9/200.0510.0530.0510.052510,431.1946,281,708.154
7/8/200.0510.0520.050.051818,914.6036,129,845.34
7/7/200.0520.0520.050.051703,381.286,142,653.453
7/6/200.0520.0530.0510.0521,109,637.2416,344,162.89
7/5/200.0510.0520.0510.052847,749.6136,274,873.038
7/4/200.0510.0520.050.051624,367.0936,180,994.729
7/3/200.0530.0530.050.051746,118.9916,178,630.338
7/2/200.0530.0540.0510.053464,750.8666,417,323.519
7/1/200.0530.0540.0530.0531,108,674.5056,425,310.97
6/30/200.0530.0540.0530.053798,279.0276,480,306.262
6/29/200.0520.0540.0520.053945,865.7976,454,288.586
6/28/200.0530.0540.0520.052981,408.8776,323,695.44
6/27/200.0520.0540.0520.053328,705.9346,409,883.133
6/26/200.0520.0540.0520.052463,810.4256,314,083.273
6/25/200.0560.060.0320.052163,675.2836,355,481.093
6/24/200.0560.0580.0540.0561,295,860.8856,822,104.734
6/23/200.0550.0560.0540.0561,167,944.2876,788,057.371
6/22/200.0550.0560.0540.0551,138,023.8216,681,813.988
6/21/200.0560.0570.0540.055950,204.5336,613,053.345
6/20/200.0550.0570.0550.0561,338,991.626,736,359.42
6/19/200.0580.0590.0540.0551,241,080.1596,701,645.203
6/18/200.0550.0590.0550.0581,023,382.0477,024,518.564
6/17/200.0550.0570.0540.0551,066,511.2666,701,646.989
6/16/200.0580.0590.0550.055839,972.1026,677,922.107
6/15/200.0620.0630.0560.058907,372.5267,080,739.005
6/14/200.0610.0630.060.0621,295,861.4547,466,069.132
6/13/200.060.0640.0580.061842,582.3147,445,759.857
6/12/200.0520.0660.0520.061,191,354.9457,305,325.484
6/11/200.0420.0560.0410.052714,852.346,315,516.264
6/10/200.0440.0480.040.042685,996.5225,053,162.743
6/9/200.0420.0450.0390.044674,374.8635,332,381.243
6/8/200.0330.0430.0320.042480,875.9085,053,003.709
6/7/200.0310.0380.0290.033318,129.4164,037,041.2
6/6/200.0320.0350.0310.031327,237.5263,767,984.913
6/5/200.0280.0330.0280.032322,448.543,904,874.762
6/4/200.0260.0290.0240.028221,490.6793,430,171.774
6/3/200.0240.0260.0230.026304,580.493,160,206.157
6/2/200.0270.0270.0230.024222,678.1742,898,511.135
6/1/200.0280.0280.0250.027253,260.1723,245,923.825
5/31/200.0320.0320.0280.028196,905.273,337,479.692
5/30/200.030.0320.030.032271,073.1933,850,462.501
5/29/200.030.0310.030.03152,977.1413,695,806.012
5/28/200.0290.030.0290.03349,427.4593,576,664.732
5/27/200.0290.030.0290.029341,373.2023,572,668.795
5/26/200.030.0310.0290.029283,394.163,501,009.007
5/25/200.0320.0320.0290.03377,553.9973,658,341.758
5/24/200.0340.0350.0320.032427,905.8333,914,203.494
5/23/200.0350.0360.0320.034385,824.9484,077,048.463
5/22/200.0370.0370.0340.035517,553.6764,204,674.64
5/21/200.0390.040.0350.037581,861.2284,458,311.814
5/20/200.040.0410.0380.039489,552.9314,777,357.204
5/19/200.040.040.0390.04552,665.3724,801,619.179
5/18/200.0380.0410.0380.04563,475.7984,844,361.788
5/17/200.0380.0390.0370.038494,835.5054,643,258.969
5/16/200.0370.0390.0370.038549,724.2084,632,486.03
5/15/200.0340.0380.0340.037479,426.1284,499,767.427
5/14/200.0330.0360.0290.034567,866.874,128,973.527
5/13/200.0350.0350.0320.033484,590.3313,989,350.137
5/12/200.0360.0360.0340.035609,079.4074,227,906.288
5/11/200.0360.0390.0350.036891,567.9074,358,194.198