IoT Chain (ITC) historical data and Live price

iot-chain

IoT Chain

ITC
$ 0.140782 + 3.273 % 0.00001208 BTC
MARKET CAP
12.278 M
24H VOLUME
5.356 M
CIRC.SUPPLY
87.215 M
MAX SUPPLY
Rank411
1H 2.89 %
24H 3.27 %
7D -0.13 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.1340.1370.1340.1345,069,585.49711,728,214.71
8/4/200.1360.1390.1330.1357,674,395.98511,731,391.812
8/3/200.1310.1380.1310.1368,869,953.02311,863,563.944
8/2/200.1380.1380.1240.1319,820,325.8111,407,229.81
8/1/200.1390.1410.1370.1377,355,514.89611,972,358.864
7/31/200.1410.1430.1370.1395,122,827.42612,116,859.326
7/30/200.140.1430.1370.145,930,999.42612,239,966.676
7/29/200.1410.1420.1360.1397,625,036.21412,153,478.358
7/28/200.1360.1420.1310.1419,905,862.10112,273,337.626
7/27/200.1480.1480.1310.1369,447,456.81211,895,608.044
7/26/200.150.1510.1460.1489,488,497.83712,869,465.778
7/25/200.1490.1550.1470.159,303,690.72313,113,441.048
7/24/200.1550.1590.1480.14910,100,421.76313,019,128.737
7/23/200.1550.1610.1390.15512,836,274.41513,542,806.729
7/22/200.1490.1570.1440.1529,103,283.90213,231,971.435
7/21/200.1530.1540.1480.14911,211,372.97513,009,692.956
7/20/200.1520.1550.1470.15310,117,127.66413,379,482.457
7/19/200.150.1590.1490.15410,319,069.35613,399,142.961
7/18/200.1680.1690.1490.1510,017,468.97113,072,833.625
7/17/200.1390.1710.1390.16820,437,526.45914,613,068.758
7/16/200.140.140.1280.1398,186,178.16612,119,816.712
7/15/200.1340.1440.1310.148,599,432.13212,190,339.295
7/14/200.1620.1630.1290.1349,414,826.20511,718,790.386
7/13/200.1090.2520.1090.16316,689,555.28614,173,849.331
7/12/200.1130.1170.1090.1097,775,393.6159,477,520.123
7/11/200.110.1160.1030.1136,302,390.5679,896,749.332
7/10/200.1030.1110.1030.116,223,370.9789,614,347.08
7/9/200.1070.110.1020.1035,544,853.2949,012,888.45
7/8/200.1130.1210.1070.1075,472,876.8989,348,273.397
7/7/200.1320.1340.1110.1135,948,880.4519,854,045.556
7/6/200.1130.1330.1110.1337,103,864.5211,611,202.353
7/5/200.1370.140.1130.1137,928,388.6559,842,190.038
7/4/200.1270.1420.1230.1378,297,103.55811,977,818.208
7/3/200.1390.1560.1230.1245,552,770.31910,780,328.554
7/2/200.2290.2290.1280.1392,817,107.11112,110,495.59
7/1/200.1820.2530.180.2284,318,852.14519,926,545.929
6/30/200.2090.210.1770.1792,258,265.73515,593,638.077
6/29/200.2270.2490.2080.2082,120,259.27918,141,822.298
6/28/200.2690.2820.2270.2273,569,818.63119,828,977.342
6/27/200.3960.3960.2610.26913,999,792.23623,425,843.723
6/26/200.1020.4090.10.39313,396,388.68534,246,611.865
6/25/200.1030.1070.0980.1025,696,755.548,933,778.515
6/24/200.1360.140.1010.1034,484,162.5398,953,553.762
6/23/200.1070.1360.1060.1369,497,700.94811,833,745.341
6/22/200.1060.1110.1050.1075,873,806.4979,315,332.32
6/21/200.1050.1080.1050.1074,410,944.139,292,629.305
6/20/200.1050.1090.1030.1056,997,539.2369,197,559.819
6/19/200.1090.110.1050.1056,674,967.0279,152,511.42
6/18/200.1090.1120.1070.1095,918,225.7939,539,064.012
6/17/200.1150.1160.1070.1096,577,192.3619,544,880.377
6/16/200.110.1180.1070.1157,465,475.39510,063,400.182
6/15/200.1430.1440.1080.1086,647,893.8969,462,732.269
6/14/200.1040.1490.1020.1439,729,949.44612,495,919.602
6/13/200.1050.1060.1020.1055,835,879.7059,118,466.991
6/12/200.10.1060.0990.1054,672,953.2369,133,269.083
6/11/200.1140.1160.10.14,982,109.1018,729,323.714
6/10/200.110.1150.1090.1142,852,086.029,975,932.238
6/9/200.110.1110.1070.116,557,990.9979,626,334.587
6/8/200.1050.1170.1030.116,986,204.5349,609,315.936
6/7/200.1150.1170.1010.1054,763,128.2769,180,215.954
6/6/200.1080.1150.1070.1154,602,858.20610,002,651.069
6/5/200.1080.110.1060.1085,159,222.5949,458,876.72
6/4/200.1090.1120.1050.1087,089,589.9119,406,192.372
6/3/200.1010.110.1010.1086,850,981.9429,454,376.673
6/2/200.1120.1150.10.1018,612,965.9528,789,001.14
6/1/200.110.1130.1070.1128,701,931.9099,767,846.008
5/31/200.1140.1180.1090.119,505,037.279,623,298.838
5/30/200.1310.1310.1110.1149,119,525.2749,944,759.198
5/29/200.1290.150.1050.1316,274,652.10511,333,674.62
5/28/200.10.130.0990.1299,198,287.40311,212,942.053
5/27/200.1020.1030.0980.18,431,446.1638,725,579.612
5/26/200.0940.1040.0940.1028,091,144.6798,920,607.461
5/25/200.0910.0960.090.0947,547,942.1678,230,463.017
5/24/200.0980.0990.090.0926,606,107.7018,026,733.688
5/23/200.0950.1020.0940.0985,496,498.0638,550,936.222
5/22/200.0830.1040.0820.0967,858,138.2168,332,707.755
5/21/200.0840.0890.0810.0835,976,052.6067,253,074.121
5/20/200.0850.0870.0820.0843,390,788.8177,368,505.897
5/19/200.0870.0870.0810.0863,782,289.1387,486,073.452
5/18/200.0870.0880.0850.0873,388,859.017,560,634.987
5/17/200.0870.0890.0870.0874,683,722.1077,584,179.384
5/16/200.0880.0910.0860.0873,051,319.1737,603,803.235
5/15/200.0860.0890.0850.0883,462,342.8297,660,855.56
5/14/200.0850.0870.0830.0863,564,509.9477,495,475.656
5/13/200.0820.0860.0820.0855,456,727.8717,394,343.215
5/12/200.080.0840.0790.0824,462,193.7577,186,392.974
5/11/200.0840.0840.0780.083,466,343.5456,953,202.414
5/10/200.0950.0950.0790.0842,137,088.0217,285,455.729
5/9/200.090.1010.0890.0954,733,615.348,268,997.997
5/8/200.090.0910.0870.093,538,939.8547,839,407.555