IQ.cash (IQ) historical data and Live price

IQ.cash

IQ

$ 0.006727 + 1.46 %

0.00000011 BTC

MARKET CAP
80.478 k

24H VOLUME
0

CIRC.SUPPLY
11.963 M

MAX SUPPLY
56.9 M

IQ

USD

Rank2,227

1H -0.48 %

24H 1.46 %

7D -11.51 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.007	0.007	0.006	0.007	0	78,654.12
4/16/24	0.007	0.007	0.007	0.007	0	81,532.7
4/15/24	0.007	0.007	0.007	0.007	0	81,514.41
4/14/24	0.007	0.007	0.007	0.007	0	83,759.75
4/13/24	0.007	0.007	0.006	0.007	0	80,967.81
4/12/24	0.008	0.008	0.007	0.007	0	85,872.24
4/11/24	0.008	0.008	0.008	0.008	0	91,008.64
4/10/24	0.008	0.008	0.007	0.008	0	91,847.8
4/9/24	0.008	0.008	0.007	0.008	0	90,305.81
4/8/24	0.008	0.008	0.007	0.008	0	94,315.26
4/7/24	0.007	0.008	0.007	0.008	0	89,885.97
4/6/24	0.007	0.007	0.007	0.007	0	88,476.66
4/5/24	0.007	0.007	0.007	0.007	0	87,251.75
4/4/24	0.007	0.007	0.007	0.007	0	87,765.73
4/3/24	0.007	0.007	0.007	0.007	0	85,889.79
4/2/24	0.008	0.008	0.007	0.007	0	84,980.88
4/1/24	0.008	0.008	0.007	0.008	0	90,720.89
3/31/24	0.008	0.008	0.008	0.008	0	93,515.3
3/30/24	0.008	0.008	0.008	0.008	0	90,696.54
3/29/24	0.008	0.008	0.008	0.008	0	90,930.69
3/28/24	0.008	0.008	0.008	0.008	0	92,120.61
3/27/24	0.008	0.008	0.007	0.008	0	90,577.33
3/26/24	0.008	0.008	0.008	0.008	0	91,906.04
3/25/24	0.007	0.008	0.007	0.008	0	91,875.32
3/24/24	0.007	0.007	0.007	0.007	0	88,382.71
3/23/24	0.007	0.007	0.007	0.007	0	84,598.33
3/22/24	0.007	0.007	0.007	0.007	0	84,190.29
3/21/24	0.007	0.008	0.007	0.007	0	87,496.76
3/20/24	0.007	0.008	0.007	0.007	0	89,502.55
3/19/24	0.007	0.008	0.007	0.007	0	81,236.86
3/18/24	0.008	0.008	0.007	0.007	0	89,416.13
3/17/24	0.007	0.008	0.007	0.008	0	91,395.34
3/16/24	0.008	0.008	0.007	0.007	0	87,772.87
3/15/24	0.008	0.008	0.007	0.008	0	93,189.45
3/14/24	0.008	0.008	0.008	0.008	0	96,359.6
3/13/24	0.008	0.008	0.008	0.008	0	98,984.2
3/12/24	0.008	0.008	0.008	0.008	0	97,473.16
3/11/24	0.008	0.008	0.008	0.008	0	98,977.09
3/10/24	0.008	0.008	0.008	0.008	0	94,596.91
3/9/24	0.008	0.008	0.008	0.008	0	94,590.44
3/8/24	0.008	0.008	0.008	0.008	0	94,266.32
3/7/24	0.008	0.008	0.008	0.008	0	92,985.87
3/6/24	0.007	0.008	0.007	0.008	0	91,808.18
3/5/24	0.008	0.008	0.007	0.007	0	87,180.28
3/4/24	0.007	0.008	0.007	0.008	0	91,242.76
3/3/24	0.007	0.007	0.007	0.007	0	85,794.53
3/2/24	0.007	0.007	0.007	0.007	0	84,222.86
3/1/24	0.007	0.007	0.006	0.007	0	84,702.91
2/29/24	0.007	0.007	0.006	0.007	0	80,304.93
2/28/24	0.006	0.007	0.006	0.007	0	84,151.4
2/27/24	0.006	0.007	0.006	0.006	0	77,122.98
2/26/24	0.006	0.006	0.006	0.006	0	76,037.57
2/25/24	0.006	0.006	0.006	0.006	0	73,222.04
2/24/24	0.006	0.006	0.006	0.006	0	71,731.48
2/23/24	0.006	0.006	0.006	0.006	0	70,314
2/22/24	0.006	0.006	0.006	0.006	0	71,301.15
2/21/24	0.006	0.006	0.006	0.006	0	71,691.52
2/20/24	0.006	0.006	0.006	0.006	0	72,516.09
2/19/24	0.006	0.006	0.006	0.006	0	71,285.76
2/18/24	0.006	0.006	0.006	0.006	0	70,794.68
2/17/24	0.006	0.006	0.006	0.006	0	69,416.96
2/16/24	0.006	0.006	0.006	0.006	0	70,007.41
2/15/24	0.006	0.006	0.006	0.006	0	70,039.65
2/14/24	0.006	0.006	0.006	0.006	0	69,429.57
2/13/24	0.006	0.006	0.005	0.006	0	66,380.06
2/12/24	0.005	0.006	0.005	0.006	0	66,728.5
2/11/24	0.005	0.006	0.005	0.005	0	63,745.77
2/10/24	0.005	0.006	0.005	0.005	0	58,394.81
2/9/24	0.005	0.006	0.004	0.005	0	63,169.5
2/8/24	0.005	0.005	0.005	0.005	22.66	60,015.23
2/7/24	0.004	0.005	0.004	0.005	26.7	58,984.18
2/6/24	0.004	0.004	0.004	0.004	0	45,188.7
2/5/24	0.005	0.006	0.004	0.004	0	47,046.89
2/4/24	0	0.005	0	0.005	47.62	56,291.16
2/3/24	0	0	0	0	0	4,023.78
2/2/24	0	0	0	0	0	4,059.76
2/1/24	0	0	0	0	0	4,107.7
1/31/24	0	0	0	0	0	4,102.93
1/30/24	0	0	0	0	0	4,150.62
1/29/24	0	0	0	0	0	3,983.69
1/28/24	0	0	0	0	0	3,999.33
1/27/24	0	0	0	0	0	4,053.83
1/26/24	0	0	0	0	0	4,040.67
1/25/24	0	0	0	0	0	4,273.67
1/24/24	0	0	0	0	0	3,911.75
1/23/24	0	0	0	0	0	3,854.99
1/22/24	0	0	0	0	0	3,882.71
1/21/24	0	0	0	0	0	4,098.06
1/20/24	0	0	0	0	0	4,117.48
1/19/24	0	0	0	0	0	4,127.49

Similar Coins