IQ.cash (IQ) historical data and Live price

iqcash

IQ.cash

IQ
$ 0.046301 + 2.704 % 0.00000409 BTC
MARKET CAP
535.634 k
24H VOLUME
444.603 k
CIRC.SUPPLY
11.569 M
MAX SUPPLY
56.9 M
Rank1,220
1H 2.28 %
24H 2.70 %
7D -0.07 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.0450.0480.0440.046450,008.482537,584.728
8/2/200.0510.0540.0450.046629,075.843526,927.958
8/1/200.0490.0540.0450.048579,727.952550,094.582
7/31/200.0460.0550.0380.049402,009.187565,686.487
7/30/200.0530.0550.0390.046388,474.875524,355.903
7/29/200.0540.0580.0480.049701,676.5560,923.041
7/28/200.0450.0590.0450.058631,103.614669,750.998
7/27/200.0380.0560.0330.044579,745.925510,352.465
7/26/200.040.0410.0360.038265,291.72438,094.876
7/25/200.0410.0420.0390.04200,785.945459,493.838
7/24/200.0370.0410.0340.04159,632.591461,552.314
7/23/200.040.0410.0310.037134,829.083418,029.982
7/22/200.0410.0420.040.04144,685.743461,766.094
7/21/200.0390.0420.0330.041135,378.742468,672.121
7/20/200.0370.040.0330.039133,749.339441,141.908
7/19/200.0360.0410.0340.038119,840.725433,477.486
7/18/200.0430.0440.0340.03688,430.322406,696.698
7/17/200.0360.0440.0340.04395,646.354490,568.628
7/16/200.0380.0410.0350.037133,165.365421,792.286
7/15/200.0390.0410.0360.036118,771.77407,414.086
7/14/200.0360.040.0320.039150,853.803434,974.754
7/13/200.0370.0390.0340.036154,193.187402,217.614
7/12/200.050.0520.0290.037146,484.888420,430.949
7/11/200.0380.0770.0370.049171,128.336548,957.155
7/10/200.0380.0390.0330.038173,194.067429,428.821
7/9/200.0350.0410.0320.038139,754.445432,218.807
7/8/200.040.0420.0320.038211,315.47430,467.681
7/7/200.0390.0420.0370.039175,512.887439,010.797
7/6/200.0420.0460.0320.039203,307.743436,976.148
7/5/200.0430.0440.0410.042154,108.558471,389.912
7/4/200.0440.0450.0420.043167,786.535480,515.74
7/3/200.0490.0520.0420.043189,831.076479,877.133
7/2/200.0460.0520.040.046176,384.413514,123.068
7/1/200.040.0480.040.046138,717.565511,750.578
6/30/200.0460.0460.0370.04149,822.158447,692.882
6/29/200.0440.0470.0420.046165,436.242512,143.627
6/28/200.0510.0510.0420.044117,853.03491,851.852
6/27/200.0490.0520.0490.051155,649.249561,972.528
6/26/200.0520.0530.0490.049252,837.242545,489.48
6/25/200.0490.0530.0470.052189,360.094570,268.298
6/24/200.0530.0560.0470.049237,387.027536,223.889
6/23/200.0550.0630.0510.053207,487.789586,507.432
6/22/200.0640.0740.0510.055353,340.662607,821.335
6/21/200.0640.0720.0580.067493,949.728731,517.153
6/20/200.0630.0720.0570.064567,628.137700,780.89
6/19/200.0760.0810.0580.063681,156.313689,765.153
6/18/200.0760.0810.0740.081674,356.356883,394.422
6/17/200.0760.0830.0730.076874,320.809829,016.279
6/15/200.0840.0870.0750.077534,865.331841,497.452
6/14/200.080.0840.0750.084634,293.864917,523.983
6/13/200.080.0810.0740.08662,427.39867,143.209
6/12/200.0750.0810.0730.076970,139.63825,623.196
6/11/200.0840.0840.0740.0751,114,690.067812,287.767
6/10/200.0880.090.0750.084822,842.892907,107.217
6/9/200.0810.0920.080.088767,356.619957,093.279
6/8/200.080.090.0790.081576,287.23878,546.855
6/7/200.0860.0880.0760.08645,387.436867,016.9
6/6/200.0820.0890.0810.086654,023.601932,374.1
6/5/200.0830.0890.0810.082961,570.231883,560.038
6/4/200.0820.090.0810.083652,225.167890,773.987
6/3/200.0830.0890.0770.086565,866.267919,418.867
6/2/200.1030.1080.0770.0831,089,189.066887,884.567
6/1/200.0960.1090.0890.096717,630.3621,031,203.156
5/31/200.1060.1080.0930.098748,431.8291,053,974.165
5/30/200.10.1080.0970.102856,700.8451,086,420.972
5/29/200.1180.1190.0970.1638,370.5141,071,285.963
5/28/200.1050.1370.0970.106744,428.2331,132,429.349
5/27/200.0920.1140.0830.105919,344.4131,108,285.825
5/26/200.0870.0930.0820.092817,273.445969,927.956
5/25/200.0850.0940.0770.0831,011,092.811875,158.142
5/24/200.0940.0940.0830.0861,046,901.059908,099.5
5/23/200.0950.0980.0870.089982,404.928940,048.919
5/22/200.0920.0950.0820.0911,105,357.991953,929.054
5/21/200.0980.0990.0830.0921,008,036.357972,640.663
5/20/200.0930.1350.0880.098936,342.3311,034,731.145
5/19/200.0940.1070.0820.1011,107,008.4561,059,456.838
5/18/200.0940.1070.0870.0941,475,444.030
5/17/200.1030.1140.0860.0941,266,151.0550
5/16/200.1050.1130.080.1031,309,071.6590
5/15/200.1020.1170.0950.1011,548,097.50
5/14/200.0990.1180.0910.1021,637,912.9710
5/13/200.1030.1080.0750.1883,996.6710
5/12/200.1150.130.0790.1031,198,797.590
5/11/200.1010.1280.0960.1151,537,674.552449,590.768
5/10/200.1260.1380.0990.1082,110,554.94421,772.983
5/9/200.1650.1820.120.1262,171,297.315492,473.431
5/8/200.180.1840.1530.1722,063,477.82669,481.762
5/7/200.1660.1880.1570.182,635,851.658700,976.295
5/6/200.1530.1840.1380.1661,878,586.649648,529.081
5/5/200.1440.1720.1390.1431,944,525.727556,985.744