IRISnet (IRIS) historical data and Live price

irisnet

IRISnet

IRIS
$ 0.06679 + 3.823 % 0.00000206 BTC
MARKET CAP
64.58 M
24H VOLUME
11.081 M
CIRC.SUPPLY
966.898 M
MAX SUPPLY
Rank340
1H -3.77 %
24H 3.82 %
7D -24.81 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/210.0590.0780.0580.0711,889,293.4967,639,461.57
6/22/210.0640.0670.0520.0599,098,504.3260,894,485.77
6/21/210.0790.0840.0630.06410,035,415.8165,692,720.49
6/20/210.0760.0810.0690.0798,418,917.4680,851,367.31
6/19/210.0780.080.0750.0765,323,289.8778,226,161.69
6/18/210.0850.0860.0760.0786,749,911.180,394,590.48
6/17/210.0860.0960.0830.08514,020,865.687,322,902.77
6/16/210.0870.090.0830.0868,624,797.9387,974,993.71
6/15/210.0860.0910.0840.0879,297,83189,441,507.78
6/14/210.0810.0890.0260.08713,122,709.5188,856,332.27
6/13/210.0750.0820.0730.08116,064,511.2483,376,465.89
6/12/210.0770.0790.070.0758,585,763.6477,346,878.75
6/11/210.080.0880.0760.07712,112,838.279,338,646.91
6/10/210.0830.0930.0770.0816,915,441.7382,166,922.12
6/9/210.080.0870.0750.08315,496,746.7484,966,071.19
6/7/210.1050.1070.0780.0833,187,505.8582,369,564.53
6/6/210.0760.1580.0760.10590,728,538.78107,967,243.65
6/5/210.0790.0820.0740.0766,266,623.478,223,667.15
6/4/210.0890.0890.0760.0796,996,317.0380,515,528.68
6/3/210.0870.090.0850.0886,466,218.1690,261,001.73
6/2/210.0820.0890.080.0878,661,253.9988,616,295.97
6/1/210.0840.0860.0770.0828,824,833.3584,073,059.59
5/31/210.0770.0860.0730.08413,157,952.1784,527,301.83
5/30/210.070.0790.0660.0776,591,347.3877,500,552.28
5/29/210.0740.0790.0660.076,411,249.5870,643,056.63
5/28/210.0870.0870.0710.0748,781,619.4574,929,302.24
5/27/210.0890.0910.080.0879,589,182.7487,549,131.24
5/26/210.0840.0940.0830.08912,740,629.7888,917,927.55
5/25/210.0850.090.0740.08413,166,920.784,713,885.61
5/24/210.0650.0860.0630.08416,218,707.4684,725,452.64
5/23/210.0850.0870.0540.06514,524,653.6565,649,210.58
5/22/210.0820.0980.0710.08521,305,369.5485,690,669.67
5/21/210.0970.10.0710.08214,600,254.6381,861,733.84
5/19/210.1270.1290.0650.08321,208,522.4682,747,344.34
5/19/210.1270.1290.0650.08321,208,522.4682,747,344.34
5/19/210.1270.1290.0650.08321,208,522.4682,747,344.34
5/19/210.1270.1290.0650.08321,208,522.4682,747,344.34
5/18/210.1240.1350.1220.12812,798,987.72128,073,381.49
5/18/210.1240.1350.1220.12812,798,987.72128,073,381.49
5/18/210.1240.1350.1220.12812,798,987.72128,073,381.49
5/18/210.1240.1350.1220.12812,798,987.72128,073,381.49
5/17/210.1380.1380.1210.12418,244,518.72124,081,252.93
5/17/210.1380.1380.1210.12418,244,518.72124,081,252.93
5/17/210.1380.1380.1210.12418,244,518.72124,081,252.93
5/17/210.1380.1380.1210.12418,244,518.72124,081,252.93
5/16/210.1390.1520.1280.13716,437,356.77137,483,307.91
5/16/210.1390.1520.1280.13716,437,356.77137,483,307.91
5/16/210.1390.1520.1280.13716,437,356.77137,483,307.91
5/16/210.1390.1520.1280.13716,437,356.77137,483,307.91
5/15/210.1520.1570.1380.13919,808,897.68139,229,837.8
5/15/210.1520.1570.1380.13919,808,897.68139,229,837.8
5/15/210.1520.1570.1380.13919,808,897.68139,229,837.8
5/15/210.1520.1570.1380.13919,808,897.68139,229,837.8
5/14/210.1520.1760.1480.15332,128,266.8152,964,336.27
5/14/210.1520.1760.1480.15332,128,266.8152,964,336.27
5/14/210.1520.1760.1480.15332,128,266.8152,964,336.27
5/14/210.1520.1760.1480.15332,128,266.8152,964,336.27
5/13/210.160.1820.1410.15251,441,897.2152,150,863.27
5/13/210.160.1820.1410.15251,441,897.2152,150,863.27
5/13/210.160.1820.1410.15251,441,897.2152,150,863.27
5/13/210.160.1820.1410.15251,441,897.2152,150,863.27
5/12/210.1680.2320.1550.158119,563,072.03157,664,981.37
5/12/210.1680.2320.1550.158119,563,072.03157,664,981.37
5/12/210.1680.2320.1550.158119,563,072.03157,664,981.37
5/12/210.1680.2320.1550.158119,563,072.03157,664,981.37
5/11/210.1510.1720.1440.16817,448,849.05167,710,185.19
5/11/210.1510.1720.1440.16817,448,849.05167,710,185.19
5/11/210.1510.1720.1440.16817,448,849.05167,710,185.19
5/11/210.1510.1720.1440.16817,448,849.05167,710,185.19
5/10/210.1690.1780.1430.15114,847,316.1150,639,393.55
5/10/210.1690.1780.1430.15114,847,316.1150,639,393.55
5/10/210.1690.1780.1430.15114,847,316.1150,639,393.55
5/10/210.1690.1780.1430.15114,847,316.1150,639,393.55
5/9/210.1770.1790.1630.16915,395,367.4168,738,927.19
5/9/210.1770.1790.1630.16915,395,367.4168,738,927.19
5/9/210.1770.1790.1630.16915,395,367.4168,738,927.19
5/9/210.1770.1790.1630.16915,395,367.4168,738,927.19
5/8/210.1820.1880.1720.17617,522,897.04176,505,449.75
5/8/210.1820.1880.1720.17617,522,897.04176,505,449.75
5/8/210.1820.1880.1720.17617,522,897.04176,505,449.75
5/8/210.1820.1880.1720.17617,522,897.04176,505,449.75
5/7/210.180.20.1730.18227,183,876.98181,779,431.99
5/7/210.180.20.1730.18227,183,876.98181,779,431.99
5/7/210.180.20.1730.18227,183,876.98181,779,431.99
5/7/210.180.20.1730.18227,183,876.98181,779,431.99
5/6/210.1970.1970.1780.18124,591,810.29180,863,491.12
5/6/210.1970.1970.1780.18124,591,810.29180,863,491.12
5/6/210.1970.1970.1780.18124,591,810.29180,863,491.12
5/6/210.1970.1970.1780.18124,591,810.29180,863,491.12
5/5/210.190.2080.1880.19746,830,096.9196,536,208.06