IRISnet (IRIS) historical data and Live price

irisnet

IRISnet

IRIS
$ 0.063566 + 1.643 % 0.0000058 BTC
MARKET CAP
52.393 M
24H VOLUME
3.623 M
CIRC.SUPPLY
824.225 M
MAX SUPPLY
Rank147
1H 0.34 %
24H 1.64 %
7D -16.41 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0630.0660.0610.0643,690,260.21152,982,381.281
9/18/200.0690.0690.0610.0634,976,818.15852,040,793.842
9/17/200.0670.070.0650.0694,116,983.90856,790,139.51
9/16/200.0710.0710.0640.0674,024,054.30655,121,816.152
9/15/200.0670.0860.0630.0719,989,791.98958,405,059.565
9/14/200.0690.0720.0670.0673,394,475.59455,327,513.779
9/13/200.0760.0780.0660.0694,428,183.04656,774,300.195
9/12/200.0710.0790.0690.0764,851,322.56262,591,690.282
9/11/200.0710.0720.0660.0713,792,577.48458,179,741.761
9/10/200.0660.0730.0660.0714,500,275.95458,892,194.995
9/9/200.0630.0680.060.0663,803,002.98854,287,561.455
9/8/200.0660.0680.060.0634,020,126.13752,071,999.996
9/7/200.0690.070.060.0664,554,614.12154,232,507.556
9/6/200.0610.0730.0560.0696,235,105.50856,771,253.308
9/5/200.0770.0860.0560.0617,231,256.94850,227,466.081
9/4/200.0710.0780.0660.0766,341,031.39663,058,221.878
9/3/200.0950.0950.070.0718,433,401.35558,752,711.395
9/2/200.1110.1160.0890.09510,206,351.83178,193,884.492
9/1/200.1170.1260.1090.11110,791,996.29691,442,973.891
8/31/200.120.1220.1150.1177,053,616.56495,943,134.657
8/30/200.1140.1260.1110.129,866,787.82399,182,655.049
8/29/200.120.1210.1140.1146,387,222.42393,154,865.217
8/28/200.1120.1240.1080.1210,177,401.07897,723,600.197
8/27/200.120.1210.1040.1127,652,097.6790,050,247.94
8/26/200.120.1230.1140.128,046,419.8396,650,121.932
8/25/200.1240.1330.1140.1210,758,649.27896,617,537.689
8/24/200.1410.1420.1230.12410,917,678.42699,571,596.77
8/23/200.1130.1410.1120.14118,786,954.793113,182,797.176
8/22/200.1060.1140.1040.1135,663,085.3791,847,298.751
8/21/200.1240.1260.1070.1078,009,744.70786,851,768.629
8/20/200.1110.1290.1090.1249,067,303.676100,993,508.852
8/19/200.1180.1280.1090.1119,129,698.47789,913,989.54
8/18/200.120.1260.1150.1188,343,696.51996,349,679.962
8/17/200.1250.1410.1190.1216,825,100.13797,661,522.066
8/16/200.1150.1250.1140.1259,280,558.855101,653,174.608
8/15/200.1220.1270.1140.1158,880,520.06993,253,399.301
8/14/200.1230.1380.1190.12313,034,514.18299,109,770.712
8/13/200.1440.1440.1150.12320,422,156.58799,395,568.739
8/12/200.1070.1490.0970.14445,001,155.754116,580,650.443
8/11/200.1020.1190.0860.10718,596,893.68186,125,471.528
8/10/200.0690.120.0640.10226,811,521.90282,314,750.976
8/9/200.0660.0690.0650.0694,774,736.74355,524,524.231
8/8/200.0640.0670.0630.0664,519,063.3453,641,338.221
8/7/200.0670.070.0620.0645,421,625.88751,869,107.918
8/6/200.0680.0710.0650.0676,380,699.41554,397,274.236
8/5/200.0710.0760.0680.0688,050,235.83255,272,567.818
8/4/200.0710.0730.0670.0715,313,478.93857,364,502.501
8/3/200.0650.0710.0620.0717,768,080.31357,187,275.778
8/2/200.0670.0750.0630.06511,806,421.74552,707,881
8/1/200.0590.0690.0550.06812,118,903.76852,423,623.747
7/31/200.0490.0610.0490.0599,433,838.25445,662,351.964
7/30/200.0480.0520.0470.0494,816,709.05438,419,813.784
7/29/200.0540.0540.0470.0486,367,490.87137,460,515.976
7/28/200.040.0570.040.05413,163,055.05241,697,740.586
7/27/200.0480.0480.0380.046,857,562.04930,966,081.545
7/26/200.0510.0530.0450.0486,159,800.53136,118,613.153
7/25/200.0510.0570.050.0515,363,343.45738,471,970.213
7/24/200.0560.0580.050.0515,985,338.82538,429,863.366
7/23/200.0640.070.0550.0569,076,575.08942,488,527.498
7/22/200.0560.0810.0560.06428,848,807.87448,930,144.589
7/21/200.0310.0610.0310.05731,912,065.53143,345,186.866
7/20/200.0340.0350.0310.0312,623,585.35823,866,124.236
7/19/200.0370.0370.0330.0342,599,189.92625,524,129.214
7/18/200.0370.0370.0350.0372,055,774.7328,056,946.559
7/17/200.0350.0370.0350.0372,248,809.28827,720,734.881
7/16/200.0370.0370.0330.0352,452,415.48826,420,016.485
7/15/200.0380.0390.0360.0372,901,124.66527,962,608.239
7/14/200.0360.0410.0330.0383,304,173.66128,452,331.375
7/13/200.0370.0380.0350.0363,620,590.52227,172,472.881
7/12/200.0340.0370.0330.0373,106,701.73427,767,204.959
7/11/200.0340.0390.0330.0344,433,196.51825,354,857.912
7/10/200.0370.0370.0310.0343,636,266.87225,690,050.247
7/9/200.0370.040.0320.0376,818,998.16127,400,119.419
7/8/200.030.0380.0290.0374,716,755.20227,438,951.26
7/7/200.030.0310.0290.032,436,224.45922,199,391.786
7/6/200.0260.0310.0250.033,677,250.56822,554,726.418
7/5/200.0260.0260.0240.0262,268,109.45619,281,076.909
7/4/200.0240.0270.0240.0262,727,495.9818,986,917.845
7/3/200.0220.0250.0210.0242,158,940.3217,766,532.844
7/2/200.0220.0230.0210.0221,577,568.37116,074,512.157
7/1/200.0220.0230.0210.0221,608,059.72716,224,594.346
6/30/200.0230.0230.0220.0221,439,664.89916,337,653.886
6/29/200.0230.0230.0220.0231,944,897.40616,895,987.809
6/28/200.0210.0230.0210.0232,051,186.80616,978,252.013
6/27/200.0220.0220.0210.0212,272,819.06515,181,935.546
6/26/200.0240.0250.0220.0222,368,777.64816,159,256.487
6/25/200.0230.0240.0220.0242,217,382.0917,202,792.851
6/24/200.0220.0230.0220.0232,035,749.53216,436,353.521
6/23/200.0210.0230.020.0222,846,280.17115,899,775.086
6/22/200.0190.0220.0190.0212,696,429.00215,109,953.805