IRISnet (IRIS) historical data and Live price

IRISnet

IRIS

$ 0.063566 + 1.643 %

0.0000058 BTC

MARKET CAP
52.393 M

24H VOLUME
3.623 M

CIRC.SUPPLY
824.225 M

MAX SUPPLY

IRIS

USD

Rank147

1H 0.34 %

24H 1.64 %

7D -16.41 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/19/20	0.063	0.066	0.061	0.064	3,690,260.211	52,982,381.281
9/18/20	0.069	0.069	0.061	0.063	4,976,818.158	52,040,793.842
9/17/20	0.067	0.07	0.065	0.069	4,116,983.908	56,790,139.51
9/16/20	0.071	0.071	0.064	0.067	4,024,054.306	55,121,816.152
9/15/20	0.067	0.086	0.063	0.071	9,989,791.989	58,405,059.565
9/14/20	0.069	0.072	0.067	0.067	3,394,475.594	55,327,513.779
9/13/20	0.076	0.078	0.066	0.069	4,428,183.046	56,774,300.195
9/12/20	0.071	0.079	0.069	0.076	4,851,322.562	62,591,690.282
9/11/20	0.071	0.072	0.066	0.071	3,792,577.484	58,179,741.761
9/10/20	0.066	0.073	0.066	0.071	4,500,275.954	58,892,194.995
9/9/20	0.063	0.068	0.06	0.066	3,803,002.988	54,287,561.455
9/8/20	0.066	0.068	0.06	0.063	4,020,126.137	52,071,999.996
9/7/20	0.069	0.07	0.06	0.066	4,554,614.121	54,232,507.556
9/6/20	0.061	0.073	0.056	0.069	6,235,105.508	56,771,253.308
9/5/20	0.077	0.086	0.056	0.061	7,231,256.948	50,227,466.081
9/4/20	0.071	0.078	0.066	0.076	6,341,031.396	63,058,221.878
9/3/20	0.095	0.095	0.07	0.071	8,433,401.355	58,752,711.395
9/2/20	0.111	0.116	0.089	0.095	10,206,351.831	78,193,884.492
9/1/20	0.117	0.126	0.109	0.111	10,791,996.296	91,442,973.891
8/31/20	0.12	0.122	0.115	0.117	7,053,616.564	95,943,134.657
8/30/20	0.114	0.126	0.111	0.12	9,866,787.823	99,182,655.049
8/29/20	0.12	0.121	0.114	0.114	6,387,222.423	93,154,865.217
8/28/20	0.112	0.124	0.108	0.12	10,177,401.078	97,723,600.197
8/27/20	0.12	0.121	0.104	0.112	7,652,097.67	90,050,247.94
8/26/20	0.12	0.123	0.114	0.12	8,046,419.83	96,650,121.932
8/25/20	0.124	0.133	0.114	0.12	10,758,649.278	96,617,537.689
8/24/20	0.141	0.142	0.123	0.124	10,917,678.426	99,571,596.77
8/23/20	0.113	0.141	0.112	0.141	18,786,954.793	113,182,797.176
8/22/20	0.106	0.114	0.104	0.113	5,663,085.37	91,847,298.751
8/21/20	0.124	0.126	0.107	0.107	8,009,744.707	86,851,768.629
8/20/20	0.111	0.129	0.109	0.124	9,067,303.676	100,993,508.852
8/19/20	0.118	0.128	0.109	0.111	9,129,698.477	89,913,989.54
8/18/20	0.12	0.126	0.115	0.118	8,343,696.519	96,349,679.962
8/17/20	0.125	0.141	0.119	0.12	16,825,100.137	97,661,522.066
8/16/20	0.115	0.125	0.114	0.125	9,280,558.855	101,653,174.608
8/15/20	0.122	0.127	0.114	0.115	8,880,520.069	93,253,399.301
8/14/20	0.123	0.138	0.119	0.123	13,034,514.182	99,109,770.712
8/13/20	0.144	0.144	0.115	0.123	20,422,156.587	99,395,568.739
8/12/20	0.107	0.149	0.097	0.144	45,001,155.754	116,580,650.443
8/11/20	0.102	0.119	0.086	0.107	18,596,893.681	86,125,471.528
8/10/20	0.069	0.12	0.064	0.102	26,811,521.902	82,314,750.976
8/9/20	0.066	0.069	0.065	0.069	4,774,736.743	55,524,524.231
8/8/20	0.064	0.067	0.063	0.066	4,519,063.34	53,641,338.221
8/7/20	0.067	0.07	0.062	0.064	5,421,625.887	51,869,107.918
8/6/20	0.068	0.071	0.065	0.067	6,380,699.415	54,397,274.236
8/5/20	0.071	0.076	0.068	0.068	8,050,235.832	55,272,567.818
8/4/20	0.071	0.073	0.067	0.071	5,313,478.938	57,364,502.501
8/3/20	0.065	0.071	0.062	0.071	7,768,080.313	57,187,275.778
8/2/20	0.067	0.075	0.063	0.065	11,806,421.745	52,707,881
8/1/20	0.059	0.069	0.055	0.068	12,118,903.768	52,423,623.747
7/31/20	0.049	0.061	0.049	0.059	9,433,838.254	45,662,351.964
7/30/20	0.048	0.052	0.047	0.049	4,816,709.054	38,419,813.784
7/29/20	0.054	0.054	0.047	0.048	6,367,490.871	37,460,515.976
7/28/20	0.04	0.057	0.04	0.054	13,163,055.052	41,697,740.586
7/27/20	0.048	0.048	0.038	0.04	6,857,562.049	30,966,081.545
7/26/20	0.051	0.053	0.045	0.048	6,159,800.531	36,118,613.153
7/25/20	0.051	0.057	0.05	0.051	5,363,343.457	38,471,970.213
7/24/20	0.056	0.058	0.05	0.051	5,985,338.825	38,429,863.366
7/23/20	0.064	0.07	0.055	0.056	9,076,575.089	42,488,527.498
7/22/20	0.056	0.081	0.056	0.064	28,848,807.874	48,930,144.589
7/21/20	0.031	0.061	0.031	0.057	31,912,065.531	43,345,186.866
7/20/20	0.034	0.035	0.031	0.031	2,623,585.358	23,866,124.236
7/19/20	0.037	0.037	0.033	0.034	2,599,189.926	25,524,129.214
7/18/20	0.037	0.037	0.035	0.037	2,055,774.73	28,056,946.559
7/17/20	0.035	0.037	0.035	0.037	2,248,809.288	27,720,734.881
7/16/20	0.037	0.037	0.033	0.035	2,452,415.488	26,420,016.485
7/15/20	0.038	0.039	0.036	0.037	2,901,124.665	27,962,608.239
7/14/20	0.036	0.041	0.033	0.038	3,304,173.661	28,452,331.375
7/13/20	0.037	0.038	0.035	0.036	3,620,590.522	27,172,472.881
7/12/20	0.034	0.037	0.033	0.037	3,106,701.734	27,767,204.959
7/11/20	0.034	0.039	0.033	0.034	4,433,196.518	25,354,857.912
7/10/20	0.037	0.037	0.031	0.034	3,636,266.872	25,690,050.247
7/9/20	0.037	0.04	0.032	0.037	6,818,998.161	27,400,119.419
7/8/20	0.03	0.038	0.029	0.037	4,716,755.202	27,438,951.26
7/7/20	0.03	0.031	0.029	0.03	2,436,224.459	22,199,391.786
7/6/20	0.026	0.031	0.025	0.03	3,677,250.568	22,554,726.418
7/5/20	0.026	0.026	0.024	0.026	2,268,109.456	19,281,076.909
7/4/20	0.024	0.027	0.024	0.026	2,727,495.98	18,986,917.845
7/3/20	0.022	0.025	0.021	0.024	2,158,940.32	17,766,532.844
7/2/20	0.022	0.023	0.021	0.022	1,577,568.371	16,074,512.157
7/1/20	0.022	0.023	0.021	0.022	1,608,059.727	16,224,594.346
6/30/20	0.023	0.023	0.022	0.022	1,439,664.899	16,337,653.886
6/29/20	0.023	0.023	0.022	0.023	1,944,897.406	16,895,987.809
6/28/20	0.021	0.023	0.021	0.023	2,051,186.806	16,978,252.013
6/27/20	0.022	0.022	0.021	0.021	2,272,819.065	15,181,935.546
6/26/20	0.024	0.025	0.022	0.022	2,368,777.648	16,159,256.487
6/25/20	0.023	0.024	0.022	0.024	2,217,382.09	17,202,792.851
6/24/20	0.022	0.023	0.022	0.023	2,035,749.532	16,436,353.521
6/23/20	0.021	0.023	0.02	0.022	2,846,280.171	15,899,775.086
6/22/20	0.019	0.022	0.019	0.021	2,696,429.002	15,109,953.805

Similar Coins