Isiklar Coin (ISIKC) historical data and Live price

Isiklar Coin

ISIKC

$ 0.417009 -2.624 %

0.00000645 BTC

MARKET CAP
41.701 M

24H VOLUME
118.809 k

CIRC.SUPPLY
100 M

MAX SUPPLY
100 M

ISIKC

USD

Rank677

1H -0.28 %

24H -2.62 %

7D -1.71 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/6/23	0.197	0.197	0.103	0.176	39,330.16	956,777.63
12/5/23	0.199	0.199	0.196	0.197	52,094.99	1,071,370.98
12/4/23	0.167	0.203	0.096	0.199	40,632.5	1,082,573.17
12/3/23	0.181	0.201	0.093	0.167	44,260.87	908,143.9
12/2/23	0.09	0.235	0.09	0.181	25,065.18	987,761.76
12/1/23	0.502	0.502	0.051	0.09	19,197.37	491,337.23
11/30/23	0.502	0.502	0.501	0.502	55,411.37	2,735,512.61
11/29/23	0.502	0.502	0.501	0.502	55,639.14	2,735,184.63
11/28/23	0.501	0.502	0.501	0.502	55,588.7	2,734,426.77
11/27/23	0.502	0.502	0.501	0.501	55,290.4	2,733,448.55
11/26/23	0.502	0.502	0.501	0.502	55,267.07	2,735,004.49
11/25/23	0.502	0.502	0.501	0.502	55,628.92	2,735,073.3
11/24/23	0.502	0.503	0.501	0.502	55,267.42	2,735,500.27
11/23/23	0.502	0.503	0.502	0.502	55,343.27	2,738,588.75
11/22/23	0.502	0.503	0.502	0.502	55,092.28	2,739,158.85
11/21/23	0.503	0.503	0.501	0.502	55,231.19	2,737,129.19
11/20/23	0.502	0.503	0.502	0.503	55,546.77	2,739,819.47
11/19/23	0.503	0.503	0.502	0.502	55,386.18	2,739,132.92
11/18/23	0.502	0.503	0.502	0.503	55,389.68	2,740,012.72
11/17/23	0.502	0.505	0.502	0.503	55,405.93	2,739,714.72
11/16/23	0.503	0.503	0.502	0.502	55,442.52	2,738,493.23
11/15/23	0.502	0.504	0.502	0.503	55,373.27	2,739,435.71
11/14/23	0.503	0.503	0.501	0.502	55,535.26	2,739,390.34
11/13/23	0.502	0.503	0.502	0.502	55,229.15	2,739,264.71
11/12/23	0.502	0.503	0.502	0.502	55,437.45	2,739,082.8
11/11/23	0.502	0.503	0.501	0.502	55,261.74	2,737,981.4
11/10/23	0.502	0.503	0.502	0.502	55,353.52	2,738,866.24
11/9/23	0.502	0.503	0.502	0.502	55,580.36	2,738,758.66
11/8/23	0.503	0.503	0.502	0.502	55,007.54	2,739,214.57
11/7/23	0.503	0.503	0.502	0.503	55,557	2,739,821.44
11/6/23	0.503	0.503	0.502	0.503	55,216.92	2,739,573.39
11/5/23	0.503	0.503	0.503	0.503	55,265.12	2,740,709.11
11/4/23	0.503	0.503	0.502	0.503	55,620.1	2,740,531.97
11/3/23	0.528	0.529	0.502	0.503	55,233.91	2,740,610.51
11/2/23	0.503	0.528	0.502	0.528	58,829.35	2,876,507.21
11/1/23	0.532	0.533	0.502	0.503	55,773.75	2,740,097.58
10/31/23	0.533	0.534	0.531	0.532	54,625.48	2,900,011.29
10/30/23	0.533	0.587	0.532	0.533	53,659.37	2,907,734.45
10/29/23	0.594	0.594	0.532	0.533	55,048.44	2,903,093.97
10/28/23	0.609	0.613	0.593	0.594	58,171.09	3,235,733.25
10/27/23	0.479	0.612	0.479	0.609	57,783.65	3,322,378.76
10/26/23	0.493	0.499	0.479	0.479	55,577.8	2,610,617.77
10/25/23	0.5	0.502	0.482	0.493	71,881.57	2,689,569.63
10/24/23	0.485	0.507	0.48	0.5	70,407.85	2,724,423.09
10/23/23	0.482	0.487	0.481	0.485	71,989.36	2,644,275.82
10/22/23	0.481	0.487	0.481	0.483	76,156.95	2,630,769.58
10/21/23	0.486	0.488	0.481	0.481	68,937.58	2,624,114.24
10/20/23	0.486	0.493	0.481	0.486	72,135.35	2,650,835.98
10/19/23	0.481	0.487	0.481	0.486	72,359.72	2,651,263.97
10/18/23	0.484	0.488	0.481	0.481	72,428.31	2,623,287.11
10/17/23	0.481	0.488	0.481	0.484	71,612.79	2,636,104.05
10/16/23	0.485	0.487	0.481	0.482	70,681.82	2,624,932.22
10/15/23	0.491	0.491	0.481	0.485	67,486.97	2,641,906.08
10/14/23	0.501	0.502	0.491	0.491	74,095.85	2,675,559.74
10/13/23	0.498	0.502	0.497	0.501	74,679.03	2,729,330.89
10/12/23	0.501	0.502	0.496	0.498	73,627.89	2,715,777.26
10/11/23	0.5	0.502	0.497	0.501	70,773.16	2,731,071.87
10/10/23	0.497	0.502	0.497	0.5	72,205.44	2,726,805.15
10/9/23	0.498	0.502	0.497	0.497	72,096.71	2,708,882.33
10/8/23	0.497	0.502	0.497	0.498	68,541.73	2,714,682.55
10/7/23	0.497	0.502	0.492	0.497	76,699.51	2,711,515.06
10/6/23	0.497	0.501	0.492	0.497	67,540.71	2,709,112.39
10/5/23	0.495	0.501	0.491	0.497	72,760.9	2,707,770.38
10/4/23	0.495	0.501	0.488	0.495	74,209.75	2,698,281.43
10/3/23	0.493	0.5	0.488	0.495	74,905.75	2,697,938.9
10/2/23	0.498	0.502	0.49	0.493	73,732.62	2,689,901.07
10/1/23	0.498	0.502	0.493	0.498	71,910.59	2,715,120.12
9/30/23	0.499	0.502	0.497	0.498	69,832.38	2,714,620.47
9/29/23	0.499	0.502	0.497	0.499	74,443.28	2,722,843.06
9/28/23	0.496	0.502	0.489	0.499	75,808.08	2,719,615.4
9/27/23	0.496	0.501	0.489	0.496	72,508.6	2,705,457.92
9/26/23	0.497	0.5	0.489	0.496	72,209.46	2,702,124.95
9/25/23	0.497	0.501	0.489	0.497	78,900.9	2,706,958.37
9/24/23	0.491	0.5	0.489	0.497	71,794.19	2,710,285.66
9/23/23	0.492	0.5	0.488	0.491	73,139.21	2,679,380
9/22/23	0.5	0.501	0.489	0.492	71,664.03	2,683,060.23
9/21/23	0.495	0.5	0.488	0.5	72,878.04	2,723,601.01
9/20/23	0.497	0.501	0.488	0.496	70,940.43	2,701,319.14
9/19/23	0.496	0.501	0.489	0.497	70,337.31	2,707,578.96
9/18/23	0.495	0.502	0.489	0.496	69,659.57	2,701,694.35
9/17/23	0.496	0.501	0.489	0.495	76,810.47	2,701,059.07
9/16/23	0.495	0.501	0.489	0.496	78,394.75	2,702,843.46
9/15/23	0.497	0.501	0.489	0.495	74,332.63	2,699,106.64
9/14/23	0.497	0.5	0.489	0.497	78,392.29	2,709,796.59
9/13/23	0.493	0.5	0.488	0.497	73,549.17	2,709,506.04
9/12/23	0.498	0.5	0.489	0.493	73,264.75	2,685,056.69
9/11/23	0.498	0.501	0.494	0.498	74,956.47	2,712,961.25
9/10/23	0.495	0.501	0.494	0.498	71,562.07	2,717,106.2
9/9/23	0.498	0.502	0.494	0.495	72,710.24	2,697,485.7
9/8/23	0.5	0.502	0.497	0.498	71,463.02	2,716,508.8

Similar Coins