CUBE (ITAMCUBE) historical data and Live price

CUBE

ITAMCUBE

$ 0.011828 + 5.208 %

0.00000019 BTC

MARKET CAP
0

24H VOLUME
263.26956324

CIRC.SUPPLY
0

MAX SUPPLY
10 B

ITAMCUBE

USD

Rank6,818

1H 0.00 %

24H 5.21 %

7D 0.35 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.01	0.011	0.009	0.011	260.62	0
4/23/24	0.01	0.01	0.009	0.01	128.64	0
4/22/24	0.011	0.011	0.008	0.01	281.45	0
4/21/24	0.011	0.011	0.011	0.011	0	0
4/20/24	0.01	0.011	0.01	0.011	0.05	0
4/19/24	0.01	0.011	0.01	0.01	65.18	0
4/18/24	0.012	0.012	0.01	0.01	44.78	0
4/17/24	0.012	0.012	0.012	0.012	0	0
4/16/24	0.012	0.012	0.012	0.012	0	0
4/15/24	0.011	0.012	0.011	0.012	0.05	0
4/14/24	0.011	0.011	0.011	0.011	0	0
4/13/24	0.012	0.012	0.011	0.011	0.17	0
4/12/24	0.012	0.013	0.012	0.012	0.26	0
4/11/24	0.012	0.013	0.012	0.012	11.36	0
4/10/24	0.012	0.012	0.012	0.012	5.6	0
4/9/24	0.012	0.012	0.011	0.012	146.19	0
4/8/24	0.012	0.012	0.012	0.012	0	0
4/7/24	0.012	0.012	0.012	0.012	0	0
4/6/24	0.012	0.012	0.01	0.012	168.16	0
4/5/24	0.012	0.012	0.012	0.012	11.68	0
4/4/24	0.012	0.012	0.012	0.012	2.15	0
4/3/24	0.012	0.012	0.012	0.012	14.41	0
4/2/24	0.013	0.013	0.012	0.012	30.34	0
4/1/24	0.014	0.014	0.012	0.013	237.64	0
3/31/24	0.013	0.014	0.013	0.014	44.13	0
3/30/24	0.014	0.014	0.013	0.013	215.46	0
3/29/24	0.014	0.014	0.013	0.014	140.48	0
3/28/24	0.015	0.015	0.014	0.014	53.25	0
3/27/24	0.015	0.015	0.015	0.015	0	0
3/26/24	0.015	0.016	0.015	0.015	22.82	0
3/25/24	0.015	0.015	0.015	0.015	0	0
3/24/24	0.015	0.015	0.015	0.015	0	0
3/23/24	0.015	0.015	0.015	0.015	0	0
3/22/24	0.015	0.015	0.015	0.015	0	0
3/21/24	0.013	0.015	0.013	0.015	39.29	0
3/20/24	0.015	0.015	0.013	0.013	107.94	0
3/19/24	0.015	0.015	0.015	0.015	0	0
3/18/24	0.015	0.015	0.015	0.015	2.04	0
3/17/24	0.016	0.016	0.015	0.015	16.43	0
3/16/24	0.016	0.017	0.016	0.016	148.28	0
3/15/24	0.016	0.017	0.016	0.016	112.07	0
3/14/24	0.016	0.016	0.012	0.016	521.13	0
3/13/24	0.015	0.017	0.015	0.016	268.84	0
3/12/24	0.016	0.016	0.012	0.015	331.66	0
3/11/24	0.016	0.016	0.016	0.016	222.68	0
3/10/24	0.016	0.016	0.016	0.016	0	0
3/9/24	0.015	0.016	0.015	0.016	130.2	0
3/8/24	0.016	0.016	0.015	0.015	137.38	0
3/7/24	0.014	0.016	0.014	0.016	131.42	0
3/6/24	0.015	0.015	0.014	0.014	139.19	0
3/5/24	0.014	0.015	0.014	0.015	185.86	0
3/4/24	0.013	0.015	0.013	0.014	51.43	0
3/3/24	0.013	0.013	0.013	0.013	35.56	0
3/2/24	0.013	0.013	0.013	0.013	15.42	0
3/1/24	0.011	0.013	0.011	0.013	34.36	0
2/29/24	0.014	0.014	0.01	0.011	380.83	0
2/28/24	0.014	0.014	0.014	0.014	0	0
2/27/24	0.015	0.015	0.014	0.014	34.82	0
2/26/24	0.015	0.015	0.015	0.015	5.3	0
2/25/24	0.015	0.015	0.015	0.015	44.9	0
2/24/24	0.015	0.015	0.015	0.015	0	0
2/23/24	0.015	0.015	0.015	0.015	0	0
2/22/24	0.015	0.015	0.015	0.015	0	0
2/21/24	0.013	0.015	0.013	0.015	45.94	0
2/20/24	0.013	0.013	0.013	0.013	0	0
2/19/24	0.014	0.014	0.013	0.013	187.3	0
2/18/24	0.012	0.014	0.012	0.014	258.75	0
2/17/24	0.015	0.015	0.01	0.012	570.81	0
2/16/24	0.014	0.015	0.014	0.015	2.53	0
2/15/24	0.014	0.014	0.014	0.014	0	0
2/14/24	0.014	0.014	0.014	0.014	0	0
2/13/24	0.013	0.014	0.013	0.014	43.88	0
2/12/24	0.013	0.013	0.013	0.013	0	0
2/11/24	0.013	0.013	0.013	0.013	0	0
2/10/24	0.013	0.013	0.013	0.013	0	0
2/9/24	0.013	0.013	0.013	0.013	6.95	0
2/8/24	0.018	0.018	0.013	0.013	249.96	0
2/7/24	0.01	0.018	0.01	0.018	262.21	0
2/6/24	0.01	0.01	0.01	0.01	0	0
2/5/24	0.01	0.01	0.01	0.01	0	0
2/4/24	0.01	0.01	0.01	0.01	0	0
2/3/24	0.01	0.01	0.01	0.01	0	0
2/2/24	0.01	0.01	0.01	0.01	0	0
2/1/24	0.01	0.01	0.01	0.01	0	0
1/31/24	0.011	0.011	0.009	0.01	173.88	0
1/30/24	0.01	0.011	0.01	0.011	42.88	0
1/29/24	0.01	0.01	0.01	0.01	0	0
1/28/24	0.01	0.01	0.01	0.01	54.67	0
1/27/24	0.01	0.01	0.01	0.01	0	0
1/26/24	0.01	0.01	0.01	0.01	0	0

Similar Coins