IZE (IZE) historical data and Live price

ize

IZE

IZE
$ 0.057016 + 7.044 % 0.00000118 BTC
MARKET CAP
0
24H VOLUME
34.499 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,069
1H 13.45 %
24H 7.04 %
7D -1.37 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/4/210.0540.0560.0430.05417,590.840
3/3/210.0620.0620.0270.0544,183.940
3/2/210.060.0650.0590.0626,068.74256,900,192.9
3/1/210.0720.0730.060.066,069.31249,897,718.23
2/28/210.0640.0730.0560.0727,527.18297,578,967.35
2/27/210.0480.070.0370.06423,761.54265,003,159.98
2/26/210.0770.1460.0170.04867,451.89200,587,400.22
2/25/210.080.0810.070.07812,352.77323,561,928.68
2/24/210.080.0810.0740.0812,963.53332,860,827.97
2/23/210.080.0820.0770.0812,196.75332,960,419.46
2/22/210.0850.0860.0770.08113,325.75336,366,600.1
2/21/210.0880.0890.0790.08514,921.61355,373,695.23
2/20/210.0860.0890.0790.08818,295.43367,097,719.56
2/19/210.0870.0890.0860.08717,639.37361,708,569.3
2/18/210.0960.110.060.08713,841.79362,962,622.37
2/17/210.1110.1210.090.09610,059.15400,228,953.15
2/16/210.1310.1310.1060.11112,629.32460,001,743.52
2/15/210.1330.1340.1190.1313,399.56541,138,537.39
2/14/210.1320.1340.1220.13412,540.38556,805,353.55
2/13/210.1090.1340.1070.13211,268.85551,245,991.82
2/12/210.1040.110.1030.1099,821.44455,256,965
2/11/210.1010.1050.0970.10413,533433,829,036.45
2/10/210.10.1010.0960.10117,284.75420,562,471.26
2/9/210.0940.110.0820.115,797.67416,976,628.48
2/8/210.1080.110.0650.09213,422.3384,459,578.49
2/7/210.1050.1170.0860.1089,839.03449,606,877.12
2/6/210.1080.110.0960.10510,356.11437,225,471.31
2/5/210.1170.1180.0950.10822,066.33447,369,619.11
2/4/210.1120.1390.0780.11722,043.38485,574,122.96
2/3/210.1160.1170.110.11127,589.33463,562,721.67
2/2/210.1150.1190.1150.11636,301.7484,186,329.44
2/1/210.1170.1180.1130.11525,622.5480,522,060.14
1/31/210.1150.1220.1140.11710,564.41486,471,155.72
1/30/210.1110.1220.110.11510,223.44478,040,175.19
1/29/210.1180.1210.1070.11113,002.4460,158,435.47
1/28/210.1150.1320.1150.12221,505.433507,439,914.118
1/27/210.180.1830.10.11636,114.35484,227,723.771
1/26/210.1970.2090.180.18135,043.388753,057,665.026
1/25/210.2010.2170.1530.19755,232.687821,127,470.574
1/24/210.2130.2290.20.20135,952.575835,065,858.404
1/23/210.2180.220.20.21336,613.211886,337,799.974
1/22/210.2280.2420.210.21844,512.563907,484,882.873
1/21/210.2590.260.2050.22952,312.551951,448,524.773
1/20/210.2720.2840.2450.2661,790.2561,080,564,482.507
1/19/210.270.2760.2320.27560,994.0921,146,293,537.27
1/18/210.2420.2820.2070.26875,825.141,116,408,049.221
1/17/210.2350.2450.230.2467,619.3541,000,055,537.545
1/16/210.2420.2440.230.23646,604.471982,614,430.187
1/15/210.2320.250.230.24354,871.5911,011,047,663.707
1/14/210.250.270.2090.23558,373.207977,448,056.36
1/13/210.2510.280.180.24839,847.4181,033,158,495.522
1/12/210.2180.2740.1410.26445,986.3921,097,654,442.522
1/11/210.1370.220.1340.21236,758.607883,851,945.442
1/10/210.1360.1480.1230.13620,675.093563,801,207.425
1/9/210.1190.1650.1160.13620,622.859564,462,312.018
1/8/210.120.1290.10.11821,002.117492,951,566.879
1/7/210.1280.1390.1150.11922,691.333493,844,826.897
1/6/210.1260.1380.1060.12727,902.559526,700,113.388
1/5/210.1610.180.1040.12833,174.238531,177,557.522
1/4/210.1720.1930.1050.16950,886.589702,624,253.094
1/3/210.170.1750.160.17344,365.738718,721,781.979
1/2/210.1780.210.1550.17246,932.148715,401,131.28
1/1/210.160.1810.1370.17745,955.457737,989,727.504
12/31/200.1790.1850.120.14741,203.26610,558,703.537
12/30/200.1780.2340.1770.17936,551.567744,924,013.08
12/29/200.2220.2290.1770.17957,301.998746,711,584.71
12/28/200.1780.2230.1780.2290,538.815916,135,743.024
12/27/200.1750.1950.1720.17856,710.832740,378,243.715
12/26/200.1620.1780.1580.17246,969.118716,189,158.692
12/25/200.160.1890.1560.16452,456.534683,321,850.58
12/24/200.1190.1730.1180.16142,577.77670,451,711.57
12/23/200.1510.1980.10.13351,233.486552,869,452.036
12/22/200.1580.1630.1120.151212,061.251626,958,456.391
12/21/200.1730.1860.1470.15832,636.713658,505,356.921
12/20/200.1650.1930.1580.17739,729.524738,506,979.491
12/19/200.2110.2210.1580.165153,894.282684,761,850.067
12/18/200.2030.2520.1830.2111,136,293.86879,312,738.505
12/17/200.2630.2740.180.203236,200.627842,597,112.706
12/16/200.2940.30.2620.26461,755.1131,100,398,073.989
12/15/200.3040.3210.2610.294116,000.6591,224,150,336.741
12/14/200.3150.3210.290.308743,313.2931,282,979,565.158
12/13/200.3060.320.2960.315253,468.5891,310,253,587.193
12/12/200.3010.3220.2510.297404,719.6491,234,125,692.212
12/11/200.330.3310.2910.31,027,168.4281,250,341,302.321
12/10/200.3220.3310.280.331,067,675.7031,373,635,175.385
12/9/200.3320.3590.2930.325291,040.1671,350,428,443.754
12/8/200.3140.350.310.33261,706.3041,380,104,653.531
12/7/200.2890.3190.2840.31659,608.1691,314,674,906.804
12/6/200.2760.3390.250.28435,827.5181,181,754,390.511
12/5/200.3020.3410.2760.27660,138.011,146,820,866.566