IZE (IZE) historical data and Live price

IZE

IZE

$ 0.069176 + 8.165 %

0.00000533 BTC

MARKET CAP
287.835 M

24H VOLUME
5.38 k

CIRC.SUPPLY
4.161 B

MAX SUPPLY

IZE

USD

Rank209

1H 2.92 %

24H 8.16 %

7D 38.11 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/22/20	0.069	0.08	0.061	0.08	5,579.177	330,909,489.103
10/21/20	0.072	0.072	0.063	0.066	4,742.706	275,151,089.492
10/20/20	0.084	0.095	0.061	0.064	4,935.344	267,325,101.847
10/19/20	0.072	0.106	0.061	0.082	158,068.34	339,251,181.667
10/18/20	0.055	0.08	0.051	0.064	41,987.485	265,205,917.916
10/17/20	0.065	0.069	0.05	0.053	12,855.295	222,216,759.245
10/16/20	0.05	0.066	0.05	0.061	25,880.325	253,242,286.669
10/15/20	0.031	0.051	0.026	0.05	47,073.13	209,625,512.611
10/14/20	0.034	0.043	0.015	0.034	108,980.277	140,908,494.805
10/13/20	0.02	0.036	0.02	0.035	57,926.732	143,980,673.658
10/12/20	0.02	0.024	0.02	0.02	14,446.875	83,180,164.823
10/11/20	0.02	0.02	0.02	0.02	17,651.695	84,203,133.577
10/10/20	0.02	0.021	0.02	0.02	17,591.146	82,141,794.837
10/9/20	0.02	0.02	0.02	0.02	17,690.306	83,908,541.629
10/8/20	0.021	0.021	0.02	0.02	17,760.226	82,216,984.745
10/7/20	0.021	0.021	0.02	0.021	18,359.846	87,153,546.932
10/6/20	0.02	0.021	0.02	0.021	26,859.301	87,442,927.186
10/5/20	0.02	0.021	0.02	0.02	34,462.364	84,649,248.802
10/4/20	0.021	0.021	0.02	0.02	35,572.725	85,252,166.657
10/3/20	0.02	0.021	0.02	0.021	41,278.189	85,697,409.346
10/2/20	0.02	0.021	0.02	0.02	50,375.43	84,668,048.883
10/1/20	0.02	0.021	0.02	0.02	52,099.351	84,823,441.627
9/29/20	0.02	0.02	0.019	0.02	40,720.104	82,191,846.467
9/28/20	0.02	0.02	0.019	0.019	55,369.021	79,353,740.688
9/27/20	0.02	0.02	0.019	0.02	51,792.378	82,902,827.079
9/26/20	0.019	0.02	0.019	0.02	52,573.367	81,509,194.501
9/25/20	0.018	0.02	0.017	0.019	59,628.509	79,347,662.991
9/24/20	0.015	0.02	0.015	0.018	43,246.417	73,596,458.886
9/23/20	0.015	0.019	0.015	0.015	34,915.499	61,437,243.484
9/22/20	0.015	0.017	0.015	0.015	34,518.182	61,668,019.02
9/21/20	0.014	0.019	0.014	0.015	13,990.334	60,588,454.239
9/20/20	0.015	0.015	0.014	0.014	4,544.372	60,273,721.967
9/19/20	0.014	0.015	0.014	0.015	33,293.38	60,905,040.114
9/18/20	0.014	0.017	0.014	0.014	65,415.892	58,832,488.642
9/17/20	0.014	0.015	0.014	0.014	82,788.456	57,385,468.099
9/16/20	0.015	0.015	0.014	0.014	67,827.748	59,720,055.608
9/15/20	0.015	0.015	0.014	0.015	97,836.03	60,513,188.115
9/14/20	0.014	0.016	0.013	0.015	73,189.213	60,499,246.073
9/13/20	0.015	0.019	0.013	0.014	70,929.863	57,081,027.956
9/12/20	0.012	0.015	0.012	0.015	105,999.9	61,774,832.914
9/11/20	0.011	0.013	0.011	0.012	109,567.175	50,716,204.551
9/10/20	0.011	0.014	0.01	0.011	98,795.667	46,423,839.21
9/9/20	0.011	0.011	0.011	0.011	71,396.313	47,275,504.21
9/8/20	0.011	0.013	0.011	0.011	98,779.811	47,061,289.078
9/7/20	0.012	0.014	0.011	0.011	71,459.546	47,160,062.201
9/6/20	0.013	0.013	0.012	0.012	93,561.065	51,806,415.375
9/5/20	0.014	0.014	0.013	0.013	100,798.031	53,307,245.035
9/4/20	0.016	0.016	0.014	0.014	1,326,781.446	59,397,186.276
9/3/20	0.016	0.016	0.015	0.016	50,656.969	65,005,063.525
9/2/20	0.015	0.018	0.015	0.016	74,249.799	65,452,501.123
9/1/20	0.016	0.016	0.015	0.016	126,183.178	64,568,068.916
8/31/20	0.016	0.017	0.016	0.016	140,262.046	66,841,748.103
8/30/20	0.016	0.016	0.016	0.016	117,598.481	65,391,806.471

Similar Coins