IZE (IZE) historical data and Live price

ize

IZE

IZE
$ 0.069176 + 8.165 % 0.00000533 BTC
MARKET CAP
287.835 M
24H VOLUME
5.38 k
CIRC.SUPPLY
4.161 B
MAX SUPPLY
Rank209
1H 2.92 %
24H 8.16 %
7D 38.11 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/200.0690.080.0610.085,579.177330,909,489.103
10/21/200.0720.0720.0630.0664,742.706275,151,089.492
10/20/200.0840.0950.0610.0644,935.344267,325,101.847
10/19/200.0720.1060.0610.082158,068.34339,251,181.667
10/18/200.0550.080.0510.06441,987.485265,205,917.916
10/17/200.0650.0690.050.05312,855.295222,216,759.245
10/16/200.050.0660.050.06125,880.325253,242,286.669
10/15/200.0310.0510.0260.0547,073.13209,625,512.611
10/14/200.0340.0430.0150.034108,980.277140,908,494.805
10/13/200.020.0360.020.03557,926.732143,980,673.658
10/12/200.020.0240.020.0214,446.87583,180,164.823
10/11/200.020.020.020.0217,651.69584,203,133.577
10/10/200.020.0210.020.0217,591.14682,141,794.837
10/9/200.020.020.020.0217,690.30683,908,541.629
10/8/200.0210.0210.020.0217,760.22682,216,984.745
10/7/200.0210.0210.020.02118,359.84687,153,546.932
10/6/200.020.0210.020.02126,859.30187,442,927.186
10/5/200.020.0210.020.0234,462.36484,649,248.802
10/4/200.0210.0210.020.0235,572.72585,252,166.657
10/3/200.020.0210.020.02141,278.18985,697,409.346
10/2/200.020.0210.020.0250,375.4384,668,048.883
10/1/200.020.0210.020.0252,099.35184,823,441.627
9/29/200.020.020.0190.0240,720.10482,191,846.467
9/28/200.020.020.0190.01955,369.02179,353,740.688
9/27/200.020.020.0190.0251,792.37882,902,827.079
9/26/200.0190.020.0190.0252,573.36781,509,194.501
9/25/200.0180.020.0170.01959,628.50979,347,662.991
9/24/200.0150.020.0150.01843,246.41773,596,458.886
9/23/200.0150.0190.0150.01534,915.49961,437,243.484
9/22/200.0150.0170.0150.01534,518.18261,668,019.02
9/21/200.0140.0190.0140.01513,990.33460,588,454.239
9/20/200.0150.0150.0140.0144,544.37260,273,721.967
9/19/200.0140.0150.0140.01533,293.3860,905,040.114
9/18/200.0140.0170.0140.01465,415.89258,832,488.642
9/17/200.0140.0150.0140.01482,788.45657,385,468.099
9/16/200.0150.0150.0140.01467,827.74859,720,055.608
9/15/200.0150.0150.0140.01597,836.0360,513,188.115
9/14/200.0140.0160.0130.01573,189.21360,499,246.073
9/13/200.0150.0190.0130.01470,929.86357,081,027.956
9/12/200.0120.0150.0120.015105,999.961,774,832.914
9/11/200.0110.0130.0110.012109,567.17550,716,204.551
9/10/200.0110.0140.010.01198,795.66746,423,839.21
9/9/200.0110.0110.0110.01171,396.31347,275,504.21
9/8/200.0110.0130.0110.01198,779.81147,061,289.078
9/7/200.0120.0140.0110.01171,459.54647,160,062.201
9/6/200.0130.0130.0120.01293,561.06551,806,415.375
9/5/200.0140.0140.0130.013100,798.03153,307,245.035
9/4/200.0160.0160.0140.0141,326,781.44659,397,186.276
9/3/200.0160.0160.0150.01650,656.96965,005,063.525
9/2/200.0150.0180.0150.01674,249.79965,452,501.123
9/1/200.0160.0160.0150.016126,183.17864,568,068.916
8/31/200.0160.0170.0160.016140,262.04666,841,748.103
8/30/200.0160.0160.0160.016117,598.48165,391,806.471