Jarvis Network (JRT) historical data and Live price

jarvis-network

Jarvis Network

JRT
$ 0.092898 -2.028 % 0.00000307 BTC
MARKET CAP
2.695 M
24H VOLUME
723.38 k
CIRC.SUPPLY
29.006 M
MAX SUPPLY
Rank989
1H -0.98 %
24H -2.03 %
7D -2.11 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.0980.10.0930.097755,697.2262,823,812.912
1/25/210.0990.1010.0950.0981,039,050.7672,829,606.074
1/24/210.0940.0990.0940.099651,237.2152,862,952.126
1/23/210.0970.0990.0940.094635,574.182,737,081.114
1/22/210.090.0980.0870.097692,024.7392,808,448.58
1/21/210.1030.1030.0890.09671,759.5812,606,031.816
1/20/210.1110.1120.0940.103492,382.022,982,434.279
1/19/210.1040.1180.10.111940,763.6553,228,540.759
1/18/210.1070.1090.1010.104772,493.9443,004,618.989
1/17/210.0950.1120.0940.1071,059,349.9793,107,379.112
1/16/210.0940.0990.0930.095876,793.7362,744,013.897
1/15/210.0970.0990.0910.094855,616.0422,731,927.952
1/14/210.0920.0970.090.0971,083,584.1912,801,933.669
1/13/210.0880.0920.0830.0921,058,600.4722,667,219.925
1/12/210.0850.0920.0830.088742,220.7082,547,506.879
1/11/210.0980.0980.0750.0851,493,438.1892,479,219.187
1/10/210.0920.1040.0910.0981,065,880.7812,830,991.17
1/9/210.0920.0940.0890.092642,422.7452,668,025.916
1/8/210.0920.0920.0840.0921,011,105.2992,659,982.847
1/7/210.0930.1010.0890.092883,976.4812,675,263.402
1/6/210.0790.1020.0780.0931,434,058.3932,707,599.721
1/5/210.0690.0790.0680.079960,813.4242,284,666.181
1/4/210.0650.0740.0620.069849,500.0541,994,725.772
1/3/210.050.0670.0490.0661,272,460.11,905,704.484
1/2/210.0460.050.0450.051,354,307.6451,454,407.38
1/1/210.0480.0490.0450.046673,284.5521,321,596.315
12/31/200.0510.0520.0480.048637,039.7151,395,463.465
12/30/200.060.0610.0510.051895,470.7691,485,841.332
12/29/200.0620.0630.0590.06512,912.2951,750,612.379
12/28/200.0610.0650.0610.062549,507.5181,796,858.305
12/27/200.0620.0640.060.0611,079,793.6881,778,975.096
12/26/200.0540.0750.0540.0621,528,177.9351,808,850.309
12/25/200.0510.0540.050.054713,344.4741,556,838.785
12/24/200.0520.0530.050.051502,956.1641,471,811.773
12/23/200.0570.0570.0510.052937,142.8621,510,660.577
12/22/200.0530.0630.0520.0571,989,644.5481,640,844.145
12/21/200.0550.0560.0520.053750,875.271,536,876.444
12/20/200.0630.0630.0540.055801,205.8621,586,486.221
12/19/200.0630.0640.0620.063669,110.9461,822,263.197
12/18/200.0630.0650.0620.063587,437.9571,827,342.7
12/17/200.0650.0680.0630.0631,241,793.2851,840,999.316
12/16/200.0650.0680.0640.065951,293.5391,875,293.015
12/15/200.060.0670.060.065985,358.9591,873,466.823
12/14/200.0570.060.0560.06742,502.8411,735,902.622
12/13/200.0630.0650.0560.057925,849.5371,642,699.404
12/12/200.0610.0640.0610.063614,248.6351,831,568.006
12/11/200.0630.0630.0610.061698,963.6821,781,509.082
12/10/200.0640.0640.0620.063491,398.9861,836,377.493
12/9/200.0650.0650.0620.064398,465.7441,853,851.359
12/8/200.0680.0680.0640.065264,636.7771,881,437.491
12/7/200.0680.0690.0670.068713,076.1641,964,513.063
12/6/200.0670.0680.0670.068640,817.2891,976,858.78
12/5/200.070.070.0660.067574,299.1751,950,350.049
12/4/200.0740.0750.0690.07786,194.9542,022,568.307
12/3/200.0720.0750.0710.074732,908.9022,153,061.645
12/2/200.0720.0740.0710.072581,097.6352,100,555.785
11/29/200.0670.0690.0660.068651,424.3271,986,894.927
11/28/200.0660.0670.0640.067660,242.7021,929,725.761
11/27/200.0650.0670.0640.066537,999.0021,905,499.109
11/26/200.0710.0710.0620.0651,001,837.6391,886,427.95
11/25/200.0760.0760.0690.071674,452.922,052,341.304
11/24/200.0790.0790.0750.076883,458.7962,199,382.936
11/23/200.0780.0820.0770.079898,694.4232,280,284.103
11/22/200.0730.0810.0710.078765,887.0372,276,034.253
11/21/200.0660.0740.0650.073865,243.8362,126,740.766
11/20/200.0670.0770.0660.066764,841.1261,910,226.394
11/19/200.0680.0710.0660.067642,934.991,957,012.825
11/18/200.0650.0690.0640.0681,036,593.131,967,508.175
11/17/200.0580.0680.0550.0651,149,609.31,896,477.143
11/16/200.0550.0580.0520.0581,001,970.9551,684,597.513
11/15/200.0560.0580.0540.055644,812.6671,598,028.633
11/14/200.0560.0570.0540.056657,406.8871,611,452.429
11/13/200.0540.0560.0540.056569,452.0121,626,640.736
11/12/200.0510.0540.050.054820,913.9041,560,843.991
11/11/200.0510.0570.050.051524,059.7271,468,022.035
11/10/200.0510.0520.0490.051544,766.451,467,552.903
11/9/200.0470.060.0460.051555,459.2541,477,266.086
11/8/200.0450.0470.0440.047441,312.9661,355,952.621
11/7/200.0460.0480.0440.045544,477.0431,290,816.129
11/6/200.0410.0460.0410.046881,778.71,335,672.86
11/5/200.040.0420.040.0411,038,328.4081,182,077.2
11/4/200.040.0410.0390.04988,908.0641,167,139.499
11/3/200.0410.0410.0390.04692,833.2351,165,503.402
11/1/200.0410.0420.040.041391,950.1861,183,996.967
10/27/200.0550.0580.0470.0471,154,379.6581,375,918.713
10/26/200.0570.0580.0550.0551,017,812.3181,607,248.932
10/25/200.0590.0590.0570.057851,746.9641,658,103.66
10/24/200.0620.0630.0580.059648,114.8911,712,074.447
10/23/200.0610.0630.060.062709,501.4621,802,828.723
10/22/200.0610.0630.060.061621,399.4651,764,675.388