Jarvis Network (JRT) historical data and Live price

Jarvis Network

JRT

$ 0.005575 + 0.007 %

0.00000009 BTC

MARKET CAP
161.71 k

24H VOLUME
109.18806599

CIRC.SUPPLY
29.006 M

MAX SUPPLY

JRT

USD

Rank2,129

1H 0.03 %

24H 0.01 %

7D -15.61 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/24	0.006	0.006	0.006	0.006	111.37	161,654.38
4/14/24	0.006	0.006	0.005	0.006	119.49	161,728.57
4/13/24	0.006	0.007	0.005	0.006	125.58	173,484.47
4/12/24	0.007	0.007	0.006	0.006	292.68	181,810.05
4/11/24	0.007	0.007	0.007	0.007	320.08	195,071.73
4/10/24	0.007	0.007	0.006	0.007	316.31	194,415.09
4/9/24	0.007	0.007	0.006	0.007	1,044.68	203,313
4/8/24	0.007	0.007	0.007	0.007	1,118.98	193,143.88
4/7/24	0.007	0.007	0.007	0.007	1,091.13	191,754.63
4/6/24	0.007	0.007	0.007	0.007	1,010.44	195,531.59
4/5/24	0.007	0.007	0.006	0.007	1,009.49	194,006.07
4/4/24	0.006	0.007	0.006	0.007	1,004.96	194,125.25
4/3/24	0.006	0.006	0.006	0.006	982.14	174,793.42
4/2/24	0.006	0.006	0.005	0.006	981.84	174,639.59
4/1/24	0.006	0.006	0.006	0.006	1,066.1	169,003.04
3/31/24	0.006	0.006	0.005	0.006	1,136.63	160,993.36
3/30/24	0.006	0.006	0.006	0.006	1,087.07	172,334.12
3/29/24	0.006	0.006	0.006	0.006	1,095.47	173,882.09
3/28/24	0.006	0.006	0.005	0.006	1,098.49	174,215.19
3/27/24	0.005	0.006	0.005	0.006	1,087.47	166,963.33
3/26/24	0.006	0.006	0.005	0.005	1,105.97	159,110.3
3/25/24	0.005	0.006	0.005	0.006	1,066.7	163,868.25
3/24/24	0.005	0.005	0.005	0.005	1,023.12	157,165.41
3/23/24	0.005	0.005	0.005	0.005	994.03	152,703.18
3/22/24	0.005	0.005	0.005	0.005	978.95	150,386.62
3/21/24	0.005	0.005	0.005	0.005	1,012.39	155,532.42
3/20/24	0.005	0.005	0.005	0.005	1,020.13	156,728.68
3/19/24	0.005	0.006	0.005	0.005	928.49	142,639.43
3/18/24	0.006	0.006	0.005	0.005	1,030.35	158,285.71
3/17/24	0.006	0.006	0.005	0.006	1,072.78	164,817.66
3/16/24	0.006	0.006	0.005	0.006	1,048.19	161,039
3/15/24	0.006	0.006	0.006	0.006	1,128.94	164,867.07
3/14/24	0.008	0.008	0.006	0.006	1,220.64	171,462.13
3/13/24	0.007	0.008	0.007	0.008	2,121.74	221,743.96
3/12/24	0.007	0.007	0.007	0.007	2,119.16	212,696.75
3/11/24	0.006	0.007	0.006	0.007	1,790.37	213,177.38
3/10/24	0.006	0.007	0.006	0.006	2,312.52	172,274.56
3/9/24	0.007	0.007	0.005	0.006	2,605.09	171,274.26
3/8/24	0.006	0.007	0.006	0.007	253.27	196,911.37
3/7/24	0.006	0.007	0.006	0.006	254.38	187,927.34
3/6/24	0.006	0.007	0.006	0.006	246.37	184,375.07
3/5/24	0.008	0.008	0.006	0.006	227.98	178,175.64
3/4/24	0.007	0.008	0.007	0.008	247.71	220,147.83
3/3/24	0.007	0.007	0.007	0.007	241.87	211,901.52
3/2/24	0.007	0.007	0.007	0.007	243.53	214,660.24
3/1/24	0.007	0.007	0.007	0.007	239.04	215,239.62
2/29/24	0.007	0.008	0.007	0.007	226.14	209,616.84
2/28/24	0.007	0.007	0.006	0.007	231.82	211,833.19
2/27/24	0.007	0.007	0.006	0.007	231.4	194,509.62
2/26/24	0.006	0.007	0.006	0.007	220.42	190,855.51
2/25/24	0.006	0.006	0.006	0.006	213.33	177,778.78
2/24/24	0.006	0.006	0.006	0.006	209.31	176,479.6
2/23/24	0.006	0.006	0.006	0.006	201.15	175,693.48
2/22/24	0.006	0.006	0.006	0.006	203.28	178,402.08
2/21/24	0.006	0.006	0.006	0.006	202.41	174,634.09
2/20/24	0.006	0.006	0.006	0.006	209.6	163,652.86
2/19/24	0.006	0.006	0.006	0.006	216.36	163,468.52
2/18/24	0.006	0.006	0.006	0.006	212.89	163,383.56
2/17/24	0.006	0.006	0.006	0.006	212.64	164,071.86
2/16/24	0.006	0.006	0.006	0.006	218.46	164,087.93
2/15/24	0.006	0.006	0.006	0.006	223.28	164,127.38
2/14/24	0.006	0.006	0.006	0.006	217.23	164,042.68
2/13/24	0.006	0.008	0.005	0.006	6,842.8	168,260.01
2/12/24	0.005	0.006	0.005	0.006	5,856.17	176,935.67
2/11/24	0.006	0.006	0.005	0.005	5,583.73	158,336.77
2/10/24	0.006	0.006	0.005	0.006	5,844.36	167,866.2
2/9/24	0.006	0.006	0.005	0.006	5,589.21	160,962.42
2/8/24	0.006	0.006	0.005	0.006	6,059.1	163,896.44
2/7/24	0.006	0.006	0.005	0.006	7,628.36	167,205.42
2/6/24	0.006	0.006	0.006	0.006	5,999.07	173,399.11
2/5/24	0.006	0.006	0.006	0.006	5,985.79	179,396.11
2/4/24	0.007	0.007	0.006	0.006	7,030.59	182,237.56
2/3/24	0.006	0.007	0.006	0.007	8,290.75	191,921.51
2/2/24	0.006	0.006	0.006	0.006	6,848.68	177,792.1
2/1/24	0.006	0.006	0.005	0.006	11,160.7	179,279.94
1/31/24	0.006	0.006	0.006	0.006	6,190.32	180,582.1
1/30/24	0.006	0.006	0.006	0.006	6,327.72	181,627.86
1/29/24	0.007	0.007	0.006	0.006	6,244.31	187,293
1/28/24	0.007	0.007	0.007	0.007	6,285.1	190,036.06
1/27/24	0.007	0.007	0.007	0.007	6,390.49	190,563.64
1/26/24	0.006	0.007	0.006	0.007	6,381.62	188,949.03
1/25/24	0.007	0.007	0.006	0.006	6,301.29	188,473.13
1/24/24	0.007	0.007	0.006	0.007	7,245.14	188,610.19
1/23/24	0.007	0.007	0.007	0.007	7,190.32	193,774.79
1/22/24	0.007	0.007	0.007	0.007	6,770.22	197,643.95
1/21/24	0.007	0.007	0.007	0.007	6,823.13	203,102.2
1/20/24	0.007	0.007	0.007	0.007	6,997.66	206,112.52
1/19/24	0.007	0.007	0.007	0.007	6,907.34	205,539.65
1/18/24	0.008	0.008	0.007	0.007	7,503.18	209,499.62
1/17/24	0.008	0.008	0.007	0.008	7,333.3	218,443.25

Similar Coins