Jarvis Network (JRT) historical data and Live price

jarvis-network

Jarvis Network

JRT
$ 0.145882 + 8.454 % 0.00001244 BTC
MARKET CAP
4.231 M
24H VOLUME
607.557 k
CIRC.SUPPLY
29.006 M
MAX SUPPLY
Rank679
1H -0.13 %
24H 8.45 %
7D -5.17 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.1310.140.130.14584,561.5324,058,730.242
8/4/200.1370.1420.1310.131637,785.5473,804,735.915
8/3/200.130.140.130.137502,425.1883,984,760.471
8/2/200.140.1430.1190.13535,014.4693,781,695.172
8/1/200.1410.1460.1340.14733,679.7324,055,413.509
7/31/200.1470.1610.140.141805,913.2744,091,508.712
7/30/200.140.1590.1370.147855,714.8664,261,799.448
7/29/200.1280.1740.1260.14665,938.6714,047,992.636
7/28/200.1250.1340.1230.128501,630.3783,724,283.669
7/27/200.1360.1410.1180.125828,262.3573,622,380.702
7/26/200.1510.1570.1360.136707,962.9773,950,020.322
7/25/200.1020.1530.1020.151650,298.4984,386,551.138
7/24/200.1160.1170.1010.102410,847.7532,962,406.153
7/23/200.1260.1260.1140.116568,832.5593,365,292.385
7/22/200.1270.1280.1130.125572,544.2853,638,789.281
7/21/200.1270.1340.1270.127588,170.7843,685,774.461
7/20/200.1190.1340.1150.127560,574.5853,696,235.121
7/19/200.1120.1210.1070.119482,867.7553,449,108.787
7/18/200.1030.120.10.114411,766.1813,294,329.019
7/17/200.0920.1040.0870.103393,686.8652,990,793.664
7/16/200.1020.1130.0910.092465,165.5662,665,289.824
7/15/200.1070.1190.1010.102393,768.062,972,848.143
7/14/200.1110.1150.1060.107450,368.4793,095,105.927
7/13/200.1340.1350.1090.111500,264.3563,231,357.09
7/12/200.1330.1410.1230.134527,518.2373,881,693.707
7/11/200.1410.1460.1290.133351,230.0923,848,868.978
7/10/200.1380.1420.1170.141420,498.7674,093,102.557
7/9/200.1480.1490.1360.138463,497.0164,000,575.143
7/8/200.150.1520.1450.148583,896.9864,289,486.705
7/7/200.1530.1540.1420.15405,951.2974,350,302.95