JasmyCoin (JASMY) historical data and Live price

JasmyCoin

JASMY

$ 0.01844 + 6.49 %

0.00000029 BTC

MARKET CAP
909.089 M

24H VOLUME
70.175 M

CIRC.SUPPLY
49.3 B

MAX SUPPLY
50 B

JASMY

USD

Rank90

1H 2.24 %

24H 6.49 %

7D -19.41 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.018	0.019	0.017	0.018	78,702,359.34	889,524,907.65
4/16/24	0.018	0.018	0.017	0.018	123,790,949.16	892,622,354.71
4/15/24	0.02	0.02	0.018	0.018	155,527,289.7	880,861,077.18
4/14/24	0.02	0.02	0.018	0.02	229,778,316.58	964,387,699.04
4/13/24	0.019	0.023	0.017	0.02	406,758,533.3	977,021,400.41
4/12/24	0.023	0.024	0.017	0.019	270,193,407.26	959,880,890.08
4/11/24	0.022	0.026	0.022	0.023	422,469,169.1	1,140,207,709.29
4/10/24	0.021	0.022	0.02	0.022	146,142,651.4	1,082,586,748.41
4/9/24	0.022	0.022	0.02	0.021	119,208,381.82	1,019,217,048.04
4/8/24	0.02	0.023	0.02	0.022	164,286,069.92	1,072,637,756.98
4/7/24	0.019	0.02	0.019	0.02	63,962,404.92	984,209,776.96
4/6/24	0.019	0.019	0.019	0.019	37,772,280.59	946,613,568.27
4/5/24	0.019	0.019	0.018	0.019	56,439,737.92	935,221,763.08
4/4/24	0.019	0.02	0.018	0.019	66,355,493.05	946,588,906.19
4/3/24	0.019	0.02	0.018	0.019	79,246,983.69	927,527,897.26
4/2/24	0.021	0.021	0.019	0.019	99,384,782.95	933,329,450.56
4/1/24	0.022	0.022	0.02	0.021	80,053,453.2	1,015,107,874.1
3/31/24	0.021	0.022	0.021	0.022	88,024,902.95	1,076,841,901.33
3/30/24	0.021	0.022	0.021	0.021	74,011,276.2	1,041,406,916.16
3/29/24	0.022	0.022	0.021	0.021	73,381,903.81	1,031,022,806.96
3/28/24	0.021	0.022	0.021	0.022	96,134,196.02	1,070,015,720.83
3/27/24	0.022	0.023	0.021	0.021	123,691,995.93	1,054,352,765.71
3/26/24	0.022	0.024	0.022	0.022	257,737,593.46	1,104,664,136.43
3/25/24	0.021	0.022	0.021	0.022	133,486,737.36	1,062,976,735.35
3/24/24	0.02	0.021	0.02	0.021	100,828,312.25	1,040,195,533.8
3/23/24	0.021	0.021	0.02	0.02	107,171,362.43	1,005,394,998.18
3/22/24	0.021	0.023	0.02	0.021	284,331,135.98	1,027,448,666.21
3/21/24	0.019	0.023	0.019	0.021	440,228,397.32	1,041,588,000.85
3/20/24	0.018	0.019	0.016	0.019	156,143,515.34	922,943,907.08
3/19/24	0.018	0.019	0.015	0.018	181,799,758.05	869,882,651.24
3/18/24	0.019	0.019	0.017	0.018	82,341,177.26	864,302,375.34
3/17/24	0.017	0.02	0.017	0.019	148,017,345.03	929,928,133.3
3/16/24	0.019	0.019	0.017	0.017	124,187,887.13	855,154,069.01
3/15/24	0.02	0.02	0.017	0.019	178,964,445.43	951,742,907.15
3/14/24	0.021	0.021	0.019	0.02	169,279,697.41	974,651,710.75
3/13/24	0.021	0.022	0.02	0.021	125,403,167.25	1,019,377,408.48
3/12/24	0.022	0.022	0.02	0.021	164,340,645.42	1,030,133,765.53
3/11/24	0.022	0.023	0.021	0.022	170,751,537.97	1,084,669,144.05
3/10/24	0.023	0.025	0.021	0.022	258,785,476.08	1,072,626,750.17
3/9/24	0.022	0.024	0.021	0.023	298,222,583.34	1,138,863,055.11
3/8/24	0.022	0.022	0.021	0.022	224,400,504.49	1,073,207,692.75
3/7/24	0.021	0.023	0.02	0.022	310,382,115.64	1,062,155,432.22
3/6/24	0.022	0.023	0.021	0.021	279,935,227.47	1,047,160,366.09
3/5/24	0.023	0.024	0.016	0.022	509,279,351.89	1,089,919,347.43
3/4/24	0.025	0.027	0.023	0.023	652,344,458.58	1,151,338,304.68
3/3/24	0.02	0.025	0.02	0.025	503,361,171.93	1,209,112,190.44
3/2/24	0.021	0.022	0.02	0.02	336,861,222.59	1,006,843,674.41
3/1/24	0.02	0.023	0.02	0.021	426,205,045.98	1,022,717,138.23
2/29/24	0.021	0.024	0.02	0.02	723,125,134.63	984,866,532.83
2/28/24	0.015	0.021	0.015	0.021	1,215,084,692.06	1,033,577,960.38
2/27/24	0.016	0.016	0.015	0.015	220,825,040.84	743,948,291.36
2/26/24	0.015	0.016	0.014	0.016	370,523,005.29	799,924,735.59
2/25/24	0.016	0.018	0.015	0.015	553,095,184.54	761,896,690.04
2/24/24	0.013	0.017	0.012	0.016	682,916,444.37	803,413,664.44
2/23/24	0.015	0.016	0.013	0.013	460,100,889.12	636,330,273.18
2/22/24	0.016	0.019	0.014	0.015	1,277,657,053.71	757,454,460.74
2/21/24	0.012	0.017	0.011	0.016	1,356,541,653.58	790,036,498.17
2/20/24	0.008	0.012	0.008	0.012	852,131,122.26	571,691,491.27
2/19/24	0.006	0.008	0.006	0.008	471,871,285.5	378,362,956.85
2/18/24	0.006	0.007	0.006	0.006	45,436,775.14	317,558,054.07
2/17/24	0.006	0.006	0.006	0.006	32,571,794.49	305,637,344.56
2/16/24	0.006	0.006	0.006	0.006	36,716,322.96	312,266,798.64
2/15/24	0.006	0.006	0.006	0.006	49,627,763.08	313,457,785.34
2/14/24	0.006	0.006	0.006	0.006	40,725,974.75	304,697,274.81
2/13/24	0.006	0.006	0.006	0.006	56,151,865.52	293,671,579.8
2/12/24	0.006	0.006	0.006	0.006	37,035,141.56	290,749,759.66
2/11/24	0.006	0.006	0.006	0.006	26,458,488.56	283,403,631.58
2/10/24	0.006	0.006	0.006	0.006	40,985,633.84	281,239,943.46
2/9/24	0.005	0.006	0.005	0.006	165,611,675.69	281,439,243.63
2/8/24	0.005	0.005	0.005	0.005	31,344,679.28	265,492,394.63
2/7/24	0.005	0.005	0.005	0.005	27,370,094.57	259,325,641.28
2/6/24	0.005	0.006	0.005	0.005	56,893,274.73	257,719,474.73
2/5/24	0.005	0.005	0.005	0.005	39,794,628.04	264,862,530.21
2/4/24	0.006	0.006	0.005	0.005	69,040,298.47	258,102,146.39
2/3/24	0.005	0.006	0.005	0.006	79,626,242.92	272,330,730.38
2/2/24	0.005	0.005	0.005	0.005	29,176,460.79	253,659,446.76
2/1/24	0.005	0.005	0.005	0.005	19,680,992.53	242,241,803.28
1/31/24	0.005	0.005	0.005	0.005	22,786,923.76	240,282,556.11
1/30/24	0.005	0.005	0.005	0.005	16,372,971.09	250,919,161.82
1/29/24	0.005	0.005	0.005	0.005	19,210,362.67	255,373,055.65
1/28/24	0.005	0.005	0.005	0.005	19,080,376.47	251,702,623.22
1/27/24	0.005	0.005	0.005	0.005	15,233,023.54	258,650,513.65
1/26/24	0.005	0.005	0.005	0.005	21,854,850.88	258,841,109.92
1/25/24	0.005	0.005	0.005	0.005	18,785,600.94	242,133,051.73
1/24/24	0.005	0.005	0.005	0.005	22,079,304.19	245,494,561.12
1/23/24	0.005	0.005	0.005	0.005	29,549,795.69	236,639,090.65
1/22/24	0.005	0.005	0.005	0.005	28,399,830.01	238,505,855.95
1/21/24	0.005	0.005	0.005	0.005	33,906,088.6	254,280,032.02
1/20/24	0.005	0.006	0.005	0.005	59,992,284.11	261,808,569.11
1/19/24	0.005	0.005	0.005	0.005	33,345,763.38	245,428,708.3

Similar Coins