Jasmy (JASMY) historical data and Live price

jasmy

Jasmy

JASMY
$ 0.010115 -5.214 % 0.00000043 BTC
MARKET CAP
48.098 M
24H VOLUME
102.305 M
CIRC.SUPPLY
4.755 B
MAX SUPPLY
50 B
Rank416
1H -2.41 %
24H -5.21 %
7D 4.68 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.010.0110.010.0195,563,877.9649,547,089.61
8/7/220.010.0110.010.0179,334,846.3549,517,966.13
8/6/220.010.010.010.0170,347,948.3447,761,538.98
8/5/220.010.010.010.0173,827,730.0548,997,549.9
8/4/220.010.010.010.0187,961,368.5846,575,621.61
8/3/220.010.010.0090.01107,839,47946,372,137.78
8/2/220.010.010.010.0186,182,436.4745,726,947.7
8/1/220.010.0110.010.01122,145,506.2248,739,397.55
7/31/220.010.0120.010.01379,796,432.3549,109,332.25
7/30/220.0090.010.0090.01178,626,853.7945,650,746.59
7/29/220.0090.010.0090.009126,673,644.9944,679,543.28
7/28/220.0090.0090.0090.00990,292,051.1643,886,499.26
7/26/220.0080.0090.0080.00950,393,702.2941,131,314.22
7/25/220.0090.0090.0080.00854,242,173.5740,045,819.59
7/24/220.0090.0090.0090.00945,986,670.142,648,028.35
7/23/220.0090.0090.0090.00956,623,328.1842,839,081.85
7/22/220.0090.0090.0090.00969,224,672.942,704,510.04
7/21/220.0090.0090.0090.00970,758,987.4943,999,435.6
7/20/220.010.010.0090.009134,684,683.2143,884,000.49
7/19/220.010.010.0090.01148,416,392.5947,253,542.85
7/18/220.0090.010.0090.01133,282,780.9145,553,597.98
7/17/220.0090.010.0090.00976,654,112.543,209,554.49
7/16/220.0090.0090.0090.00960,878,835.1943,855,810.94
7/15/220.0090.010.0090.00990,873,714.8843,728,026.3
7/14/220.0090.0090.0090.00992,343,278.0944,926,741.58
7/13/220.010.010.0090.009107,750,449.0144,612,291.08
7/12/220.010.010.010.0151,531,822.2945,525,569.6
7/11/220.0110.0110.010.0169,528,853.9146,369,733.74
7/10/220.0110.0120.010.011114,882,947.7750,530,803.53
7/9/220.0110.0110.0110.01155,263,980.9253,042,942.03
7/8/220.0110.0110.0110.01179,745,498.3751,656,646.37
7/7/220.010.0110.010.011145,008,552.252,836,554.17
7/6/220.010.010.010.0158,947,938.0348,747,934.4
7/5/220.010.010.010.0169,292,450.5847,040,173.55
7/4/220.0090.010.0090.01115,963,797.5248,830,306.56
7/3/220.0090.0090.0090.00930,940,963.2844,613,833.08
7/2/220.0090.0090.0090.00932,735,081.6744,258,020.48
7/1/220.0090.010.0090.00965,707,452.6143,613,291.35
6/30/220.0090.0090.0090.00988,862,106.5444,665,846.84
6/29/220.0090.0090.0090.00963,121,971.6743,656,959.33
6/28/220.010.010.0090.00949,968,718.9844,574,135.49
6/27/220.010.010.010.0154,267,985.5646,568,087.02
6/26/220.010.0110.010.0191,340,433.4746,535,095.42
6/25/220.010.0110.010.01117,322,370.449,297,184.45
6/24/220.010.0110.010.0186,760,507.6648,909,455.06
6/23/220.0090.010.0090.0180,058,215.0548,571,108.29
6/22/220.010.010.0090.00960,680,703.4244,254,531.09
6/21/220.010.010.0090.0191,626,204.7545,590,150.5
6/20/220.010.010.0090.0164,946,553.4645,526,565.87
6/19/220.0090.010.0090.0199,898,332.3747,070,553.93
6/18/220.0090.0090.0080.009106,429,854.4743,405,597.65
6/17/220.0090.0090.0090.00955,654,871.9243,479,353.91
6/16/220.010.010.0090.00993,238,499.5542,184,331.16
6/15/220.0090.010.0080.01151,473,808.7746,395,259.65
6/14/220.010.010.0090.009148,277,180.4344,501,027.59
6/13/220.010.010.0080.01197,078,889.747,164,745.12
6/12/220.010.0110.0090.01115,969,802.7745,230,133.73
6/11/220.0110.0110.010.01125,077,630.848,725,489.29
6/10/220.0120.0120.0110.011112,480,314.3851,645,797.4
6/9/220.0120.0120.0120.012152,729,192.6155,630,234.97
6/8/220.0120.0130.0120.01282,118,594.1656,375,448.11
6/7/220.0120.0130.0110.012159,780,279.1358,300,774.38
6/6/220.0120.0130.0120.012111,173,984.0557,632,255.03
6/5/220.0120.0120.0120.01266,830,038.6157,620,441.24
6/4/220.0120.0130.0120.012108,535,080.7957,832,203.03
6/3/220.0120.0120.0110.012135,104,921.5957,448,399.25
6/2/220.0120.0120.0110.01291,129,555.9156,913,556.98
6/1/220.0140.0140.0110.012151,854,229.8855,694,273.72
5/31/220.0130.0140.0130.014236,775,350.4464,475,203.25
5/30/220.0120.0130.0120.013146,890,115.8862,602,890.42
5/29/220.0120.0120.0110.01266,150,581.4759,016,450.77
5/28/220.0120.0120.0120.012121,659,362.1156,506,290.21
5/27/220.0110.0120.0110.012111,544,380.0856,307,380.48
5/26/220.0120.0130.0110.011100,358,17853,294,108.47
5/25/220.0130.0130.0120.01289,223,382.3959,154,792.18
5/24/220.0120.0130.0120.01395,514,199.2759,504,777.14
5/23/220.0130.0140.0120.012191,473,126.1659,186,296.2
5/22/220.0130.0130.0120.013143,809,839.8961,033,381.38
5/21/220.0110.0140.0110.013176,150,722.4462,542,738.45
5/20/220.0130.0130.0110.011136,879,955.7153,712,067.36
5/19/220.0120.0130.0110.013162,599,359.0259,752,646.76
5/18/220.0150.0150.0120.012230,064,152.1655,462,422.49
5/17/220.0150.0150.0140.015290,499,334.8169,807,039.58
5/16/220.0110.0160.010.015492,204,631.0971,514,312.84
5/15/220.010.0110.0090.011188,478,71752,391,241.97
5/14/220.010.0110.0090.01173,953,514.1348,496,923.42
5/13/220.0090.0120.0090.01246,405,145.7647,028,700.08
5/12/220.0090.010.0080.009201,598,339.7942,493,674.56
5/11/220.0150.0150.0090.009265,084,423.4944,031,473.99
5/10/220.0140.0170.0140.015318,542,789.4570,107,347.42