Jewel (JWL) historical data and Live price

jewel

Jewel

JWL
$ 0.182449 + 8.462 % 0.00000358 BTC
MARKET CAP
0
24H VOLUME
306.14736782
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,593
1H 0.09 %
24H 8.46 %
7D 28.64 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.1390.2790.1390.1651,126.030
2/16/210.1390.1390.1390.13994.250
2/15/210.1390.2430.1390.139263.070
2/14/210.1390.1390.1390.139211.80
2/13/210.1490.3870.1390.139217.870
2/12/210.1390.1490.1390.1491710
2/11/210.130.1390.130.139239.50
2/10/210.1370.2110.130.1320.30
2/9/210.1370.2220.1370.137165.090
2/8/210.1880.1880.1370.137288.390
2/7/210.1890.190.1820.18800
2/6/210.1690.2660.1690.18900
2/5/210.1390.20.1350.169267.970
2/4/210.140.2910.1390.139296.130
2/3/210.1380.2110.1380.14400.040
2/2/210.1390.20.1380.138165.60
2/1/210.1970.20.1390.139266.830
1/31/210.1390.2020.1390.19700
1/30/210.1390.2030.1390.139222.240
1/29/210.130.1390.130.139291.560
1/28/210.140.140.140.14370.477,648,492.251
1/27/210.1420.1930.1390.14370.477,648,492.251
1/26/210.1950.1970.1420.142335.3557,741,499.668
1/25/210.1420.2020.1420.195010,652,851.464
1/24/210.130.1930.130.142278.6437,768,854.79
1/23/210.1440.1990.130.135.57,123,273.899
1/22/210.1440.1440.1440.144193.4967,900,159.378
1/21/210.1440.20.1440.144304.9737,900,159.378
1/20/210.1430.2110.1430.144316.6567,878,275.28
1/19/210.1450.2160.140.143433.8467,818,094.011
1/18/210.1450.1450.1450.145287.17,932,985.525
1/17/210.1450.2070.1450.145318.2757,932,985.525
1/16/210.1210.150.1210.145299.4257,932,985.525
1/15/210.1530.1530.1210.121244.6926,630,881.694
1/14/210.1210.2220.1210.153273.878,370,667.485
1/13/210.1620.1620.1210.121227.8956,619,939.645
1/12/210.1720.1730.1210.162357.4968,836,835.017
1/11/210.170.3420.170.172446.1449,409,483.597
1/10/210.1750.1750.150.17333.379,300,741.65
1/9/210.1750.1780.1750.175360.7229,565,482.003
1/8/210.1790.260.150.175382.3549,574,292.875
1/7/210.1790.250.1790.1793589,793,133.855
1/6/210.1790.230.1750.179311.469,793,133.855
1/5/210.1750.2120.170.179392.3159,793,133.855
1/4/210.2180.2210.170.175330.759,574,292.875
1/3/210.180.2220.180.218011,951,701.411
1/2/210.1860.2560.170.18327.859,849,935.014
1/1/210.1890.2510.1720.186288.80310,161,094.501
12/31/200.1970.1970.1750.189485.7310,340,236.305
12/30/200.190.1990.170.197382.16810,787,940.97
12/29/200.2070.2070.170.19354.5410,394,946.55
12/28/200.170.4080.170.2072,296.70311,322,058.404
12/27/200.20.2270.1610.17465.5469,319,711.524
12/26/200.1990.2330.1950.2345.13510,914,693.877
12/25/200.20.20.1630.199361.39810,882,462.863
12/24/200.1990.3060.1890.245.57710,936,577.975
12/23/200.3150.3270.190.1995.17410,887,338.755
12/22/200.2970.3180.1870.315798.8217,253,991.545
12/21/200.2640.3240.210.297523.31116,245,875.006
12/20/200.2630.4770.1640.2642,693.17614,439,970.149
12/19/200.3230.3230.1610.263857.3214,373,985.523
12/18/200.320.3350.1920.323500.32917,694,815.542
12/17/200.2480.3660.1750.32692.81617,526,302.952
12/16/200.2650.2680.150.248772.78313,577,631.154
12/15/200.2310.3170.150.265615.52514,516,273.849
12/14/200.2430.3030.1820.231673.13212,631,038.292
12/13/200.2370.3050.1720.243813.82113,277,431.119
12/12/200.2870.30.1680.237823.61412,976,537.298
12/11/200.2320.2940.1660.287433.34315,727,762.889
12/10/200.2960.2960.1820.232871.50912,671,864.369
12/9/200.2370.2980.1720.296460.6516,190,106.032
12/8/200.2270.2440.1820.238826.14212,995,878.813
12/7/200.2350.3140.1820.227882.89212,437,918.897
12/6/200.2410.2410.1820.235691.30812,842,048.902
12/5/200.2290.2880.1830.24741.91613,155,521.894
12/4/200.2970.2990.1710.23785.1412,567,354.9
12/3/200.240.3070.1710.297482.70516,222,964.606
12/2/200.2470.2920.1710.24904.89813,124,651.587
12/1/200.3030.3080.1710.247902.65913,524,932.974
11/30/200.2440.3040.1730.303412.46416,565,438.173
11/29/200.1730.2990.1720.244823.813,357,838.113
11/28/200.2260.2770.1720.17309,442,427.434
11/27/200.2350.2840.1670.226749.52312,340,180.938
11/26/200.190.2460.190.235702.69312,830,774.68
11/25/200.2490.3050.1820.19399.18110,394,946.55
11/24/200.2790.2810.1510.249856.82313,633,409.37
11/23/200.2050.2880.1520.279561.53215,276,093.747
11/22/200.2610.2680.2050.205303.411,215,600.225
11/21/200.2340.2740.2080.261502.7114,258,216.624