Jewel (JWL) historical data and Live price

jewel

Jewel

JWL
$ 0.245309 -14.51 % 0.00001282 BTC
MARKET CAP
13.421 M
24H VOLUME
926.81094213
CIRC.SUPPLY
54.71 M
MAX SUPPLY
Rank453
1H -2.21 %
24H -14.51 %
7D -0.30 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.2150.2340.2010.217420.30711,859,232.604
10/27/200.2080.2180.1870.214734.0311,716,350.314
10/26/200.2190.2190.1870.208388.63411,378,518.396
10/25/200.2080.2190.1640.219389.8211,981,543.655
10/24/200.2090.2140.1890.208870.97111,375,926.529
10/23/200.220.220.1310.209639.03411,410,637.373
10/22/200.2240.240.20.22382.812,036,253.9
10/21/200.2250.2420.20.224648.2312,270,188.601
10/20/200.2230.2510.2220.225676.68112,294,598.542
10/19/200.2280.2350.2230.223374.6412,200,384.635
10/18/200.2220.2280.1990.228646.12912,488,386.218
10/17/200.230.2370.2180.222702.68812,122,042.19
10/16/200.2330.2360.230.23431.2512,583,356.35
10/15/200.2050.2350.180.233868.4412,771,180.629
10/14/200.2380.2410.180.205606.95811,231,861.831
10/13/200.2390.2440.2370.238728.11713,021,913.726
10/12/200.2410.2450.1170.239401.5213,075,748.555
10/11/200.2380.2420.2350.241661.03113,180,915.163
10/10/200.2440.2440.2370.238730.9713,046,125.451
10/9/200.2330.2390.2080.238891.96613,032,939.298
10/8/200.2340.2360.1830.231991.19812,658,183.607
10/7/200.2180.2360.1930.2341,352.99712,823,179.831
10/6/200.2370.2370.2170.218682.42911,899,536.851
10/5/200.2310.2390.1960.2371,522.06212,963,801.881
10/4/200.220.2330.1780.2311,067.64612,635,748.814
10/3/200.2240.2250.1950.22992.75212,048,481.996
10/2/200.230.2310.1940.224645.14412,244,308.933
10/1/200.2290.2340.1960.23887.46212,598,614.819
9/29/200.2380.2390.2180.232607.21512,679,844.928
9/28/200.2290.2410.2280.238655.79313,013,266.303
9/27/200.2290.2460.2220.229303.51912,509,342.122
9/26/200.2320.2350.2120.229289.37712,503,081.845
9/25/200.2440.2520.2220.232247.56512,690,843.14
9/24/200.2140.2570.2110.244302.24213,341,460.67
9/23/200.2310.2450.210.214246.60711,695,852.892
9/22/200.240.2510.220.231261.01612,635,012.403
9/21/200.2480.250.2270.248321.5213,543,663.399
9/20/200.2480.2550.2440.2492,118.78713,611,594.451
9/19/200.2530.2560.2140.2521,116.22813,804,448.712
9/18/200.2380.2550.2240.253352.10213,848,372.094
9/17/200.2390.2430.2210.238364.67213,025,709.629
9/16/200.2330.2450.220.239393.74713,087,930.244
9/15/200.2280.2440.2150.233290.63612,724,674.997
9/14/200.2260.2330.2180.228235.95412,494,526.532
9/13/200.2370.2410.2210.226231.15712,358,204.861
9/12/200.2260.2430.2240.237264.17712,951,615.589
9/11/200.2240.2380.2190.232163.84712,708,427.217
9/10/200.2150.2360.2150.224301.95412,241,542.563
9/9/200.2290.2320.2090.215285.71711,766,800.472
9/8/200.240.2420.2160.229208.06912,538,462.129
9/7/200.2360.2460.2230.24296.20213,149,752.533
9/6/200.2270.2470.2170.236334.25612,931,821.78
9/5/200.2210.2340.210.226319.68212,385,574.706
9/4/200.2320.2410.1990.221185.32712,088,393.536
9/3/200.2650.2750.230.232334.98812,677,642.085
9/2/200.2830.2890.2610.264327.78714,420,800.338
9/1/200.240.2930.2370.282304.24315,454,989.158
8/31/200.250.2630.230.24351.44413,136,292.825
8/30/200.2510.2560.2420.25238.46813,675,266.928
8/29/200.2460.2680.2390.251295.21813,717,192.447
8/28/200.2470.2490.2420.245330.87513,428,926.808
8/27/200.2520.2530.2370.247273.09513,516,201.576
8/26/200.2460.260.2450.252313.74513,793,420.514
8/25/200.2650.2720.2390.246304.83313,462,718.176
8/24/200.2530.270.2380.265371.54714,492,377.88
8/23/200.2560.2660.2480.255323.4313,975,540.625
8/22/200.2750.2760.2470.256263.89914,010,937.363
8/21/200.2570.320.2440.275667.02815,044,174.863
8/20/200.2850.2890.2530.257318.25614,038,302.982
8/19/200.3140.3170.2830.285268.25115,590,334.174
8/18/200.320.340.3050.316320.80817,290,037.435
8/17/200.3060.3310.2920.32370.49417,533,166.561
8/16/200.3220.3280.290.306374.39116,726,533.803
8/15/200.3380.340.3170.322356.42917,620,591.164
8/14/200.3420.3550.3320.338313.78418,508,190.443
8/13/200.3260.3460.3150.342372.34818,729,280.195
8/12/200.3240.3340.3170.328329.9117,957,423.644
8/11/200.3380.3390.320.324324.74517,739,789.81
8/10/200.3340.3490.3330.338330.78918,471,650.573
8/9/200.3360.3440.3290.334341.2818,299,645.415
8/8/200.3320.340.3260.334324.05318,262,547.697
8/7/200.3440.3470.3240.332414.40518,159,264.82
8/6/200.3350.3480.3250.344358.54618,836,943.817
8/5/200.3160.3380.3110.335313.4818,325,867.687
8/4/200.3320.3370.3130.316241.33317,296,292.013
8/3/200.3210.3330.3180.332252.47918,177,285.108
8/2/200.3410.3440.3140.321299.50117,566,992.208
8/1/200.3420.3580.3290.341419.24418,672,476.268
7/31/200.3220.3460.3140.342346.86618,685,510.951
7/30/200.3390.340.3040.322330.04617,618,175.741