JFIN Coin (JFIN) historical data and Live price

JFIN Coin

JFIN

$ 0.244018 -1.806 %

0.00000379 BTC

MARKET CAP
0

24H VOLUME
99.134 k

CIRC.SUPPLY
0

MAX SUPPLY

JFIN

USD

Rank3,780

1H 0.08 %

24H -1.81 %

7D -14.37 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.243	0.256	0.234	0.248	88,649.24	0
4/17/24	0.236	0.272	0.231	0.243	259,210.17	0
4/16/24	0.236	0.244	0.224	0.236	62,523.08	0
4/15/24	0.259	0.27	0.231	0.236	127,573.94	0
4/14/24	0.248	0.26	0.221	0.259	281,695.36	0
4/13/24	0.283	0.288	0.247	0.248	204,813.23	0
4/12/24	0.299	0.302	0.273	0.283	178,904.2	0
4/11/24	0.301	0.306	0.297	0.299	87,098.62	0
4/10/24	0.306	0.311	0.294	0.301	82,829.78	0
4/9/24	0.319	0.319	0.302	0.306	109,196.46	0
4/8/24	0.311	0.322	0.305	0.319	136,811.34	0
4/7/24	0.303	0.316	0.303	0.311	124,402.87	0
4/6/24	0.297	0.311	0.296	0.303	86,416.33	0
4/5/24	0.305	0.308	0.294	0.297	108,085.36	0
4/4/24	0.306	0.312	0.293	0.305	139,302.9	0
4/3/24	0.31	0.311	0.298	0.306	103,014.64	0
4/2/24	0.315	0.316	0.298	0.31	191,566.79	0
4/1/24	0.324	0.327	0.302	0.315	223,701.02	0
3/31/24	0.322	0.329	0.32	0.324	147,715.61	0
3/30/24	0.323	0.331	0.318	0.322	191,464.88	0
3/29/24	0.328	0.33	0.318	0.323	214,840.59	0
3/28/24	0.328	0.331	0.324	0.328	164,252.81	0
3/27/24	0.332	0.334	0.323	0.328	221,933.13	0
3/26/24	0.332	0.338	0.322	0.332	491,793.31	0
3/25/24	0.323	0.336	0.317	0.332	458,262.7	0
3/24/24	0.321	0.324	0.311	0.323	163,736.89	0
3/23/24	0.315	0.326	0.311	0.321	253,014.65	0
3/22/24	0.322	0.327	0.302	0.315	235,107.61	0
3/21/24	0.339	0.339	0.318	0.322	302,536.34	0
3/20/24	0.3	0.342	0.299	0.339	271,543.4	0
3/19/24	0.338	0.34	0.291	0.3	590,518.12	0
3/18/24	0.35	0.354	0.335	0.338	216,526.73	0
3/17/24	0.354	0.359	0.336	0.35	580,386.51	0
3/16/24	0.377	0.39	0.349	0.354	698,773.51	0
3/15/24	0.402	0.405	0.362	0.377	1,134,264.83	0
3/14/24	0.392	0.406	0.381	0.402	1,196,527.67	0
3/13/24	0.379	0.404	0.368	0.392	1,226,940.43	0
3/12/24	0.378	0.393	0.369	0.379	608,767.61	0
3/11/24	0.38	0.387	0.368	0.378	410,750.07	0
3/10/24	0.371	0.391	0.369	0.38	591,525.7	0
3/9/24	0.373	0.38	0.362	0.371	638,626.64	0
3/8/24	0.373	0.381	0.369	0.373	431,399.34	0
3/7/24	0.378	0.386	0.366	0.373	461,300.42	0
3/6/24	0.373	0.386	0.347	0.378	823,342.46	0
3/5/24	0.367	0.414	0.363	0.373	2,610,121.98	0
3/4/24	0.358	0.368	0.347	0.367	689,946.17	0
3/3/24	0.364	0.37	0.343	0.358	706,820.94	0
3/2/24	0.341	0.372	0.34	0.364	1,441,699.94	0
3/1/24	0.317	0.343	0.315	0.341	1,076,137.12	0
2/29/24	0.318	0.329	0.311	0.317	446,106.17	0
2/28/24	0.317	0.331	0.308	0.318	807,739.82	0
2/27/24	0.314	0.326	0.311	0.317	404,072.05	0
2/26/24	0.306	0.318	0.301	0.314	246,966.85	0
2/25/24	0.306	0.309	0.302	0.306	169,716.36	0
2/24/24	0.307	0.312	0.3	0.306	426,379.87	0
2/23/24	0.317	0.32	0.303	0.307	300,707.66	0
2/22/24	0.322	0.325	0.311	0.317	202,624.28	0
2/21/24	0.328	0.338	0.314	0.322	416,078.14	0
2/20/24	0.332	0.337	0.322	0.328	425,029.53	0
2/19/24	0.327	0.346	0.327	0.332	426,565.2	0
2/18/24	0.326	0.34	0.323	0.327	211,795.65	0
2/17/24	0.343	0.343	0.318	0.326	502,138.15	0
2/16/24	0.327	0.359	0.326	0.343	1,157,888.67	0
2/15/24	0.316	0.331	0.314	0.327	708,069.8	0
2/14/24	0.311	0.322	0.302	0.316	559,642.92	0
2/13/24	0.311	0.325	0.3	0.311	430,379.85	0
2/12/24	0.309	0.314	0.3	0.311	263,482	0
2/11/24	0.31	0.314	0.302	0.309	200,415.17	0
2/10/24	0.301	0.315	0.3	0.31	236,707.47	0
2/9/24	0.301	0.304	0.294	0.301	127,961.39	0
2/8/24	0.299	0.315	0.293	0.301	208,561.01	0
2/7/24	0.302	0.31	0.289	0.299	198,330.18	0
2/6/24	0.283	0.328	0.277	0.302	651,291.08	0
2/5/24	0.282	0.284	0.275	0.283	120,949.99	0
2/4/24	0.286	0.288	0.281	0.282	84,230.53	0
2/3/24	0.282	0.289	0.282	0.286	81,821.17	0
2/2/24	0.288	0.294	0.28	0.282	123,684.08	0
2/1/24	0.301	0.306	0.274	0.288	203,682.23	0
1/31/24	0.314	0.316	0.297	0.301	154,745.03	0
1/30/24	0.319	0.32	0.312	0.314	110,135.81	0
1/29/24	0.317	0.32	0.313	0.319	71,528.03	0
1/28/24	0.319	0.322	0.314	0.317	86,506.92	0
1/27/24	0.323	0.323	0.313	0.319	65,023.49	0
1/26/24	0.316	0.324	0.308	0.323	64,389.55	0
1/25/24	0.313	0.321	0.305	0.316	85,293.33	0
1/24/24	0.319	0.326	0.306	0.313	158,129.09	0
1/23/24	0.315	0.328	0.294	0.319	292,894.25	0
1/22/24	0.335	0.349	0.315	0.315	315,033.39	0
1/21/24	0.346	0.347	0.335	0.335	179,872.75	0
1/20/24	0.326	0.369	0.326	0.346	588,193.26	0

Similar Coins