Jibrel Network (JNT) historical data and Live price

jibrel-network

Jibrel Network

JNT
$ 0.013574 + 3.951 % 0.00000077 BTC
MARKET CAP
2.305 M
24H VOLUME
28.471 k
CIRC.SUPPLY
169.843 M
MAX SUPPLY
Rank953
1H 6.31 %
24H 3.95 %
7D -12.61 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/200.0140.0140.0120.0133,507.922,229,117.157
11/27/200.0130.0150.0130.01439,713.4622,352,692.283
11/26/200.0140.0140.0110.0133,933.6562,200,829.155
11/25/200.0140.0150.0140.01434,339.0512,339,957.659
11/24/200.0120.0150.0120.01436,107.0592,392,705.696
11/23/200.0140.0150.0110.01232,464.9342,020,799.96
11/22/200.0150.0160.0140.01463,596.2222,300,508.604
11/21/200.0150.0170.0150.01569,208.7262,587,118.685
11/20/200.0150.0160.0140.01566,282.022,517,481.809
11/19/200.0150.0160.0150.01571,543.0922,606,671.424
11/18/200.0190.0190.0070.01579,773.0982,537,097.428
11/17/200.0180.0190.0170.01954,229.0413,218,476.773
11/16/200.0170.0190.0160.01865,608.2262,992,297.425
11/15/200.0180.0180.0170.01770,360.4982,870,527.529
11/14/200.0160.0180.0150.01876,608.5192,999,880.635
11/13/200.0170.0190.0160.01638,898.0532,702,442.353
11/12/200.0180.0180.0170.01761,735.6092,919,740.841
11/11/200.0180.0180.0160.01843,803.5313,022,284.121
11/10/200.0190.020.0180.01874,318.5193,052,700.929
11/9/200.0180.0190.0180.01977,919.7813,206,931.626
11/8/200.0190.0190.0180.01891,444.2663,130,449.066
11/7/200.0170.0190.0160.01993,715.4553,188,648.645
11/6/200.0210.0210.0170.01781,486.5382,877,728.829
11/5/200.0170.0220.0170.021139,745.4713,599,367.988
11/4/200.0170.0170.0160.01797,762.5962,835,605.315
11/3/200.0160.0180.0160.01781,366.182,831,675.35
10/30/200.0220.0220.0160.017102,853.1692,907,330.587
10/29/200.020.0220.020.022103,589.0493,656,964.096
10/28/200.0210.0220.020.0242,939.8633,365,828.557
10/27/200.020.0210.0170.02166,162.1863,536,440.494
10/26/200.0250.0250.0180.0262,484.9583,327,902.883
10/25/200.0210.0290.020.02591,802.334,215,022.444
10/24/200.0220.0220.020.02134,750.1953,549,062.044
10/23/200.0210.0220.020.02239,116.1553,672,412.431
10/22/200.0220.0240.0210.02114,123.3823,630,957.16
10/21/200.0190.0230.0190.02238,070.9143,811,881.474
10/20/200.0240.0240.0190.0191,911.8313,298,770.837
10/19/200.0230.0240.0230.0243,549.424,022,938.316
10/18/200.0250.0260.0230.02313,696.5653,953,091.47
10/17/200.0230.0250.0220.025806.8764,178,874.516
10/16/200.0260.0260.0230.0233,149.4493,947,815.945
10/15/200.0240.0260.0220.0265,134.0344,390,916.377
10/14/200.0250.0250.0230.0246,285.5324,107,094.896
10/13/200.0220.0270.0210.0256,922.1694,299,686.673
10/12/200.0210.0230.0210.0223,975.8233,742,849.74
10/11/200.0230.0240.0210.0214,370.3833,583,287.113
10/10/200.0230.0240.0220.0231,162.3893,916,844.958
10/9/200.0230.0230.020.0232,226.1253,851,142.879
10/8/200.0220.0230.0210.0231,180.5593,846,629.019
10/7/200.020.0230.020.0221,643.0923,813,684.634
10/6/200.0220.0220.020.02587.1353,414,507.023
10/5/200.020.0220.020.0212,231.4033,628,891.899
10/4/200.0210.0220.020.021,226.2493,436,580.105
10/3/200.0240.0250.0210.0211,309.073,524,030.788
10/2/200.0250.0250.020.0245,911.7054,160,883.122
10/1/200.0190.0270.0180.02516,412.3624,219,565.501
9/29/200.0190.0190.0180.0181,382.2853,096,262.666
9/28/200.0180.0190.0160.0194,014.6953,226,806.177
9/27/200.020.020.0170.0182,893.2272,988,596.249
9/26/200.020.020.0190.02486.3053,407,743.462
9/25/200.0190.020.0190.02390.783,319,302.908
9/24/200.020.020.0190.0193,852.7833,199,843.789
9/23/200.0210.0210.0190.02719.3623,407,672.387
9/22/200.0180.0240.0180.0215,399.0423,646,081.972
9/21/200.0230.0230.0180.0184,230.8953,078,046.27
9/20/200.0190.0230.0190.0232,234.8953,841,835.739
9/19/200.0220.0220.0190.019701.7993,286,980.884
9/18/200.0190.0220.0190.0223,902.1683,746,347.697
9/17/200.020.020.0190.0192,734.4333,167,597.993
9/16/200.020.020.020.02334.8533,394,309.83
9/15/200.0210.0210.020.02877.9793,412,047.719
9/14/200.0210.0230.020.0221,903.0233,822,460.88
9/13/200.0210.0230.0210.0213,588.4473,624,387.65
9/12/200.020.0230.020.02112,452.7473,630,584.985
9/11/200.0190.0220.0180.026,645.7933,355,278.113
9/10/200.020.0210.0190.0194,182.053,261,544.395
9/9/200.0230.0230.0190.023,749.0953,358,022.443
9/8/200.0180.0240.0180.02321,235.4513,968,492.543
9/7/200.0230.0230.0180.0186,340.8523,115,040.184
9/6/200.0190.0230.0190.0239,665.6413,843,988.153
9/5/200.020.0220.0180.0197,226.823,268,122.789
9/4/200.0210.0210.020.028,598.3793,453,062.325
9/3/200.0250.0250.0210.02116,065.8243,567,884.605
9/2/200.0260.0260.0230.02311,910.3263,994,564.994
9/1/200.0270.0270.0250.02619,489.174,458,602.593
8/31/200.0270.030.0270.0277,015.914,568,869.194
8/30/200.0260.030.0260.02715,997.7174,582,017.291
8/29/200.0270.0280.0250.0266,759.9724,456,804.421
8/28/200.0270.0280.0260.0278,124.6964,642,932.096
8/27/200.0280.030.0260.0278,486.6654,523,795.578