Jibrel Network (JNT) historical data and Live price

jibrel-network

Jibrel Network

JNT
$ 0.029365 -2.151 % 0.00000254 BTC
MARKET CAP
4.996 M
24H VOLUME
8.306 k
CIRC.SUPPLY
170.127 M
MAX SUPPLY
Rank658
1H -0.24 %
24H -2.15 %
7D -0.62 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.030.0310.030.037,754.1055,100,091.894
8/7/200.0330.0390.030.039,313.7185,143,558.822
8/6/200.0310.0460.030.03339,715.6775,638,718.214
8/5/200.0290.0330.0280.03128,572.45,347,385.961
8/4/200.0290.030.0280.02915,431.2934,859,348.762
8/3/200.0290.0320.0260.02917,034.9254,919,411.954
8/2/200.0310.0320.0280.02916,671.8894,938,069.239
8/1/200.0290.0340.0280.03116,587.1155,316,874.651
7/31/200.0290.0320.0280.02923,246.6344,989,356.822
7/30/200.030.0340.0290.02929,294.894,935,244.695
7/29/200.0320.0320.030.038,259.2675,115,797.852
7/28/200.0310.0330.030.03316,557.2035,573,812.997
7/27/200.0310.0320.030.0319,326.0665,264,502.289
7/26/200.030.0310.030.0314,372.2295,220,282.052
7/25/200.0290.0310.0280.035,524.7625,136,421.053
7/24/200.0290.030.0290.0294,870.2865,013,014.127
7/23/200.0280.030.0280.0298,273.2284,872,434.246
7/22/200.0270.0290.0270.02810,910.5214,717,075.522
7/21/200.0270.0280.0270.02710,647.8684,668,019.918
7/20/200.0260.0270.0240.02710,177.9534,559,471.617
7/19/200.0260.0260.0240.0267,107.4254,345,338.001
7/18/200.0260.0260.0250.0266,828.4874,353,089.746
7/17/200.0270.0270.0260.0265,752.3374,444,905.987
7/16/200.0280.030.0270.02713,962.5794,558,993.583
7/15/200.0250.0290.0250.0288,942.5844,807,401.234
7/14/200.0260.0260.0250.0252,821.9214,235,663.629
7/13/200.0220.0260.0220.02616,123.2844,377,463.112
7/12/200.0230.0240.0220.0227,208.7353,791,635.817
7/11/200.0240.0240.0220.0235,867.7053,932,044.03
7/10/200.0240.0240.0230.0248,517.8554,010,815.185
7/9/200.0250.0260.0240.02410,458.9674,063,764.607
7/8/200.0260.0260.0250.0254,748.8714,316,326.864
7/7/200.0260.0270.0250.0264,417.254,458,824.968
7/6/200.0270.0280.0260.0269,141.8354,465,171.06
7/5/200.0250.0330.0240.0276,859.9614,618,388.173
7/4/200.0210.0280.020.02527,195.0914,176,593.728
7/3/200.0220.0230.0210.0215,951.1233,537,218.092
7/2/200.0240.0380.020.02223,895.0573,793,407.723
7/1/200.0230.0250.0220.024917.4414,164,700.447
6/30/200.0230.0240.0220.0231,314.5123,886,997.126
6/29/200.0240.0260.0220.0232,925.8973,940,885.561
6/28/200.0260.0270.0240.02413,245.0154,063,437.468
6/27/200.0240.0270.0240.02610,378.2284,393,936.382
6/26/200.0240.0250.0230.0242,679.7384,055,203.612
6/25/200.0240.0260.0230.0241,610.4944,137,961.596
6/24/200.030.030.0240.0246,260.7364,066,446.369
6/23/200.0270.0310.0260.03201.435,073,302.38
6/22/200.0260.0270.0260.027403.6684,535,300.809
6/21/200.0250.0280.0240.02612,122.0794,393,202.574
6/20/200.0220.0260.0210.0252,721.3724,170,222.773
6/19/200.0240.0290.0210.02210,217.9423,790,285.41
6/18/200.0250.0260.0240.024924.6344,049,304.928
6/17/200.0270.0270.0230.0251,537.424,193,692.684
6/16/200.0240.0270.0240.0273,665.8264,596,625.93
6/15/200.0260.0260.0240.0244,640.6254,106,212.438
6/14/200.0240.0270.0220.02633,373.3194,350,765.75
6/13/200.0260.0260.0230.0246,333.434,080,351.215
6/12/200.0250.0260.0240.0263,625.5664,473,248.223
6/11/200.0250.0270.0250.0252,616.7534,231,539.816
6/10/200.0240.0250.0240.0253,568.684,290,238.784
6/9/200.0270.0270.0240.0242,446.3914,152,689.823
6/8/200.0280.0280.0260.0261,605.2964,504,474.827
6/7/200.0270.0290.0270.0283,353.3764,811,714.114
6/6/200.0270.0280.0270.0275,805.4424,589,386.937
6/5/200.0280.0280.0260.0274,645.2954,570,903.398
6/4/200.0290.0290.0270.0287,400.6974,776,935.219
6/3/200.0280.0290.0280.0294,617.4564,939,335.111
6/2/200.0280.0290.0280.0286,811.0584,795,799.356
6/1/200.0280.0280.0270.0284,618.3294,809,806.043
5/31/200.0280.0290.0270.0285,020.5964,689,041.471
5/30/200.0280.0280.0270.0289,309.0514,684,396.778
5/29/200.0280.0280.0280.0284,297.8454,761,585.335
5/28/200.0280.0280.0280.0284,042.5024,797,231.809
5/27/200.0280.0290.0280.0287,798.6614,768,015.405
5/26/200.0280.0280.0280.0283,709.924,802,163.432
5/25/200.0280.030.0260.0284,090.8624,739,841.106
5/24/200.0270.0310.0270.0281,649.4934,797,823.856
5/23/200.0270.0280.0260.0271,495.924,622,135.021
5/22/200.0320.0330.0250.027699.6724,633,305.061
5/21/200.0270.0330.0270.032102,206.5325,525,096.938
5/20/200.0280.0290.0250.0271,462.334,575,513.672
5/19/200.030.030.0280.028728.6714,847,116.632
5/18/200.0270.030.0270.031,642.4655,038,089.854
5/17/200.030.0310.0270.0273,618.7594,613,325.169
5/16/200.030.0330.0290.0313,757.7535,136,017.338
5/15/200.0260.0330.0250.0318,869.4295,097,484.941
5/14/200.030.0310.0240.0261,065.0634,435,568.241
5/13/200.0290.0310.0260.0313,021.0155,184,873.551
5/12/200.0260.0290.0250.029365.9454,873,089.322
5/11/200.0270.0270.0250.0265,414.7084,377,319.389