Jinbi Token (JNB) historical data and Live price

jinbi-token

Jinbi Token

JNB
$ 11,886.81 + 0.248 % 0.16897022 BTC
MARKET CAP
0
24H VOLUME
248.489 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,336
1H 0.40 %
24H 0.25 %
7D -0.10 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2411,839.90911,951.25711,830.93911,922.911243,812.520
3/27/2411,921.81411,948.22911,831.33911,839.909235,493.410
3/26/2411,901.56411,951.32111,836.92811,921.814238,401.320
3/25/2411,911.27111,954.53411,839.68411,901.564233,475.240
3/24/2411,867.49911,954.02311,837.13911,911.271244,963.770
3/23/2411,842.72211,952.70311,837.26311,867.499245,754.040
3/22/2411,837.47811,956.93811,834.17311,842.722254,055.290
3/21/2411,881.77211,954.24111,832.72911,837.478251,709.590
3/20/2411,883.52511,955.46711,829.93611,881.772249,013.290
3/19/2411,888.82911,982.97611,826.65511,883.525235,709.130
3/18/2411,867.56911,947.59411,827.98711,888.829239,375.680
3/17/2411,927.65211,948.0811,820.48211,867.569233,472.80
3/16/2411,901.44711,948.6311,828.16311,927.652251,028.990
3/15/2411,919.35811,948.1211,827.20611,901.447248,997.510
3/14/2411,941.57111,955.12411,824.56911,919.358245,887.880
3/13/2411,841.60411,961.0811,838.68711,941.571249,281.250
3/12/2411,889.21911,954.01811,832.04811,841.604240,050.430
3/11/2411,850.75911,958.51511,839.00111,889.219235,6070
3/10/2411,900.58511,972.82511,850.75911,850.759256,756.830
3/9/2411,938.49811,999.68611,860.28211,900.585247,327.630
3/8/2411,965.96912,021.20811,840.19911,938.498245,492.250
3/7/2411,917.22711,989.6511,841.60111,965.969231,263.320
3/6/2411,961.09811,971.36311,838.43211,917.227243,248.070
3/5/249,952.41611,961.0989,901.83711,961.098253,195.780
3/4/249,943.65910,004.9439,898.3839,952.416213,351.240
3/3/249,935.8839,995.8089,897.2579,943.659202,763.190
3/2/249,905.79510,001.2159,901.8459,935.883209,879.520
3/1/249,923.14610,000.9939,897.7629,905.795200,2410
2/29/249,988.5989,997.9639,895.3129,923.146202,638.360
2/28/249,911.4999,999.7849,897.7749,988.598203,081.180
2/27/249,964.819,995.6749,899.3389,911.499193,004.910
2/26/249,938.4569,997.3139,895.9429,964.81196,864.880
2/25/249,928.6599,993.4899,895.6519,938.456201,568.260
2/24/249,977.699,990.139,895.1879,928.659196,886.820
2/23/249,942.4489,988.5939,893.3259,977.69198,058.940
2/22/249,988.6149,988.9949,890.6039,942.448200,802.850
2/21/249,898.7019,990.9729,894.329,988.614207,913.470
2/20/249,976.5049,990.379,894.3059,898.701210,139.480
2/19/249,938.59,991.0949,896.5519,976.504200,563.170
2/18/249,961.1659,992.5779,898.0379,938.5202,216.540
2/17/249,956.1559,992.6489,898.6059,961.165192,651.410
2/16/249,997.869,998.5499,900.8929,956.155206,700.720
2/15/249,918.1029,998.8539,903.529,997.86210,645.870
2/14/249,934.3229,998.4579,900.159,918.102206,241.740
2/13/249,970.5989,995.2739,899.2779,934.322206,895.490
2/12/249,901.7029,995.3419,899.0669,970.598208,143.70
2/11/249,971.8889,994.6579,901.2359,901.702213,800.760
2/10/249,983.5549,996.649,900.8829,971.888215,380.510
2/9/249,989.7019,994.8019,891.8059,983.554209,274.790
2/8/249,896.0299,989.7519,891.6889,989.701206,606.540
2/7/249,927.5219,987.4869,889.9119,896.029203,644.340
2/6/249,916.2499,987.1969,885.2159,927.521205,049.250
2/5/249,895.3489,985.1889,886.0499,916.249194,419.30
2/4/249,906.8439,987.5119,894.6149,895.348203,350.750
2/3/249,976.0029,987.9229,892.5889,906.843196,834.360
2/2/249,937.6959,991.1259,892.2219,976.002181,237.830
2/1/249,942.5439,987.5659,888.7019,937.695212,082.560
1/31/249,959.3449,989.2469,891.5839,942.543210,703.330
1/30/249,909.0169,990.0219,895.6919,959.344205,247.220
1/29/249,918.1669,990.7219,895.5519,909.016211,014.110
1/28/249,899.3999,989.7619,895.5819,918.166205,563.740
1/27/249,947.3959,989.7379,896.6779,899.399201,652.530
1/26/249,964.6679,990.1179,890.7229,947.395195,171.690
1/25/249,916.0949,991.5769,892.7789,964.667201,411.010
1/24/249,912.3939,985.8439,888.1619,916.094204,899.790
1/23/249,926.3859,982.4159,885.569,912.393211,185.780
1/22/249,902.4939,984.6639,887.319,926.385197,756.930
1/21/249,931.7059,986.0789,891.5599,902.493206,946.750
1/20/249,941.4359,994.4139,889.2249,931.705207,297.520
1/19/249,890.779,982.0929,886.0149,941.435202,984.190
1/18/249,950.0119,981.979,879.9029,890.77207,207.30
1/17/249,946.7899,988.9899,889.1249,950.011198,699.610
1/16/249,974.1399,992.1499,887.4359,946.789196,590.180
1/15/249,932.7859,990.7489,891.5449,974.139208,862.940
1/14/249,937.7379,989.889,892.5139,932.785210,951.980
1/13/249,927.1119,988.9529,896.1729,937.737202,837.850
1/12/249,909.3479,991.2799,887.789,927.111199,143.020
1/11/249,930.59,996.5749,891.7029,909.347201,527.740
1/10/249,938.7789,996.0569,899.2239,930.5211,690.680
1/9/249,995.5049,996.4629,899.4589,938.778208,042.150
1/8/249,914.2879,999.8239,901.8189,995.504201,877.680
1/7/249,982.3449,997.49,902.2329,914.287205,017.490
1/6/249,986.40510,000.1379,897.2599,982.344210,251.970
1/5/249,958.02710,000.7899,904.3989,986.405204,035.950
1/4/249,984.36810,002.2449,904.5089,958.027205,135.850
1/3/249,933.05310,003.9219,873.8889,984.368208,807.950
1/2/249,902.55210,001.4599,900.6659,933.046200,333.290
1/1/249,976.9049,992.8589,894.5019,902.449204,661.610
12/31/239,989.4129,991.8589,892.7219,917.755199,652.120
12/30/239,942.3849,995.119,896.739,990.191200,804.470