JUST (JST) historical data and Live price

just

JUST

JST
$ 0.028399 -10.599 % 0.00000142 BTC
MARKET CAP
248.612 M
24H VOLUME
52.344 M
CIRC.SUPPLY
8.754 B
MAX SUPPLY
9.9 B
Rank110
1H -0.63 %
24H -10.60 %
7D -0.33 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.0310.0330.030.0360,512,423.18261,569,095.66
6/27/220.0310.0340.030.03178,118,627.93270,639,406.28
6/26/220.030.0310.0290.03148,879,815.1225,201,600.5
6/25/220.030.030.0290.0344,716,898.81217,927,090.48
6/24/220.0290.030.0290.0355,205,163.27219,615,323.41
6/23/220.0280.0290.0280.02947,714,866.99212,525,944.49
6/22/220.030.030.0280.02855,346,758.41205,583,231.24
6/21/220.0290.0310.0280.0368,847,361.2215,531,941.87
6/20/220.0270.0290.0270.02973,091,822.68209,611,822.73
6/19/220.0260.0270.0250.02748,744,664.67198,616,736.63
6/18/220.0270.0280.0250.02653,518,849.31191,136,858.69
6/17/220.0260.0270.0260.02741,694,843.32197,075,192
6/16/220.0290.0290.0260.02648,583,027.97189,896,225.37
6/15/220.0280.0290.0240.02965,578,799.01210,355,751.16
6/14/220.0290.030.0260.02874,536,616.82202,886,511.12
6/13/220.0360.0360.0290.02984,052,309.67214,977,894.13
6/12/220.0370.040.0360.036116,387,677.04263,260,394.07
6/11/220.0390.040.0370.03760,527,398.65268,627,592.52
6/10/220.0410.0420.0390.03981,936,398.64285,107,609.9
6/9/220.0420.0420.0410.04165,291,589.4302,347,676.42
6/8/220.0420.0430.0410.04265,843,063.76304,490,322.68
6/7/220.0430.0440.0410.04265,161,467.66308,192,774.72
6/6/220.0430.0450.0420.04352,264,720.72317,401,745.06
6/5/220.0420.0430.0410.04335,912,328.44310,377,908.7
6/4/220.0420.0420.0410.04234,927,648.99306,699,128.6
6/3/220.0440.0460.0420.04237,696,560.21308,749,466.93
6/2/220.0420.0460.0420.04458,498,981.59323,959,343.73
6/1/220.0450.0480.0420.04287,722,371.46308,368,413.15
5/31/220.0440.0450.0420.04550,550,511.75325,748,200.47
5/30/220.0410.0440.0410.04467,868,545.45319,970,941.14
5/29/220.0410.0410.040.04153,624,969.15299,304,072.92
5/28/220.040.0410.040.0467,852,391.15294,739,354.17
5/27/220.0420.0420.0390.0470,755,882.48290,500,018.2
5/26/220.0440.0450.040.042110,523,622.19303,416,753.79
5/25/220.0430.0450.0420.04486,972,919.39322,150,650.48
5/24/220.0410.0460.0410.04387,967,131.44314,882,661.27
5/23/220.0430.0460.0410.041134,068,728.85297,604,438.95
5/22/220.040.0430.040.043130,065,929.97312,814,984.19
5/21/220.0390.0410.0390.0469,823,997.95292,855,223.75
5/20/220.0410.0410.0380.039109,498,385.9285,245,382.53
5/19/220.0390.0410.0380.04175,880,164.78296,493,637.89
5/18/220.0430.0430.0390.03979,477,638.8286,191,172.78
5/17/220.0410.0430.0410.04368,643,047.92312,900,679.41
5/16/220.0440.0460.040.04195,883,533.28301,690,882.38
5/15/220.0420.0440.040.044116,369,329.9319,092,669.75
5/14/220.0410.0430.0390.042118,452,795.19305,589,101.92
5/13/220.0370.0440.0360.041122,053,003.02299,028,893.77
5/12/220.0430.0450.0350.037139,938,768.77268,471,709.73
5/11/220.0540.0550.0410.043208,166,952.83314,814,524.36
5/10/220.0530.0580.0510.054153,969,083.67395,627,719.2
5/9/220.0640.0640.0530.05386,918,253.09385,390,132.2
5/8/220.0620.0650.0610.06491,385,381.05463,674,990.38
5/7/220.0630.0690.0610.062189,474,918.99453,280,448.06
5/6/220.060.0640.0580.063147,413,658.7463,273,065.47
5/5/220.0680.070.0580.06143,879,662.35436,470,347.62
5/4/220.0620.0680.060.068123,415,731.77498,393,967.15
5/3/220.0620.0640.060.062102,090,344.07451,612,531.85
5/2/220.0620.0630.0590.062110,250,346.98453,324,105.04
5/1/220.0570.0630.0540.062157,404,156.79451,113,455.15
4/30/220.0630.0640.0570.057115,909,887.97416,679,177.63
4/29/220.0640.0680.0630.063202,644,761.46463,010,971.11
4/28/220.0640.0650.0620.06485,896,873.61464,602,976.96
4/27/220.0640.0650.0630.06493,141,072.92470,781,141.61
4/26/220.0650.0690.0640.064170,813,822.22468,939,845.16
4/25/220.0660.0690.0610.065108,567,551.38476,354,511.01
4/24/220.0690.0690.0660.06674,905,767.76484,945,717.58
4/23/220.070.0710.0680.06971,000,991.08501,650,653.64
4/22/220.0720.0730.0690.07106,387,254.47509,486,268.8
4/21/220.0730.080.0710.072214,539,479.11528,197,875.5
4/20/220.0750.0750.0720.073118,637,667.13529,810,666.69
4/19/220.0750.0760.0720.075130,822,408.52547,547,122.79
4/18/220.0740.0750.0680.075143,839,619.54545,557,684.42
4/17/220.0770.080.0730.074147,434,439.55539,613,386.63
4/16/220.0790.0790.0750.077109,830,052.12559,515,192.48
4/15/220.0780.0810.0750.079167,475,564.16574,696,644.09
4/14/220.0760.080.0740.078178,271,145.19566,647,770.65
4/13/220.0750.0770.0710.076154,432,068.22557,861,937.91
4/12/220.0730.0760.0710.075158,458,377.58548,355,765.5
4/11/220.0810.0860.0710.073245,140,871.3529,449,796.68
4/10/220.0760.0860.0750.081256,671,359.26589,432,163.28
4/9/220.0750.0840.0730.076324,087,168.22554,431,169.89
4/8/220.0710.080.070.075277,422,781.54550,313,966.15
4/7/220.0660.0740.0660.071177,020,821.93515,763,323.58
4/6/220.0750.0750.0660.066160,288,377.67481,393,517.71
4/5/220.0730.0840.0720.076417,246,179.07551,355,854.44
4/4/220.0770.0780.070.073150,507,923.25531,144,097.61
4/3/220.080.080.0760.077116,076,372.74565,628,254.8
4/2/220.0860.0880.080.08182,163,768.07583,339,330.96
4/1/220.0840.0930.080.086442,765,386.23629,558,264.81
3/31/220.0840.1140.0840.0841,543,617,297.52615,745,896.12