JUST (JST) historical data and Live price

just

JUST

JST
$ 0.01071 -81.783 % 0.00000027 BTC
MARKET CAP
24.208 M
24H VOLUME
0
CIRC.SUPPLY
2.26 B
MAX SUPPLY
9.9 B
Rank196
1H -82.38 %
24H -81.78 %
7D -84.76 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.0590.0620.0580.06274,884,393.73139,049,936.56
6/12/210.0610.0620.0570.05980,302,539.35133,903,686.06
6/11/210.0660.0680.0610.061139,566,393.47138,585,079.14
6/10/210.070.0740.0650.06691,333,164.11149,572,451.18
6/9/210.0650.070.0630.0789,965,826.54157,472,845.65
6/7/210.0710.0720.0640.06469,945,574.54145,309,640.4
6/6/210.0670.0710.0670.07179,066,350.86159,939,517.58
6/5/210.070.0720.0660.06762,233,512.34151,968,025.75
6/4/210.0750.0750.0670.0741,551,762.57158,811,641.75
6/3/210.0710.0750.0690.07527,380,185.68168,623,703.61
6/2/210.0680.0710.0660.0718,077,245.14159,154,579.87
6/1/210.0690.0690.0650.06836,116,504.39153,272,723.01
5/31/210.0630.0690.0620.06978,559,197.43154,872,477.54
5/30/210.0610.0650.0590.06347,468,615.25143,154,638.8
5/29/210.0640.0670.0590.06146,116,916.22138,605,674.93
5/28/210.0720.0720.0620.06475,342,221.99145,557,357.57
5/27/210.0750.0750.0690.071210,070,292.29161,514,009.26
5/26/210.0690.0750.0670.075245,587,453.12170,051,649.59
5/25/210.0690.0720.0630.06973,913,866.41154,926,079.73
5/24/210.0580.0690.0560.069117,434,241.57155,186,805.72
5/23/210.0710.0720.050.058108,002,527.56130,533,783.66
5/22/210.0720.0720.0650.07138,056,156.94159,823,771.96
5/21/210.0760.0810.0640.07275,482,508.23162,633,349.08
5/19/210.1020.1030.0560.067365,793,713.78150,934,116.76
5/19/210.1020.1030.0560.067365,793,713.78150,934,116.76
5/19/210.1020.1030.0560.067365,793,713.78150,934,116.76
5/19/210.1020.1030.0560.067365,793,713.78150,934,116.76
5/18/210.0980.1050.0970.102158,644,619.8230,104,965.27
5/18/210.0980.1050.0970.102158,644,619.8230,104,965.27
5/18/210.0980.1050.0970.102158,644,619.8230,104,965.27
5/18/210.0980.1050.0970.102158,644,619.8230,104,965.27
5/17/210.1060.1060.0950.098371,418,056.95221,371,688.18
5/17/210.1060.1060.0950.098371,418,056.95221,371,688.18
5/17/210.1060.1060.0950.098371,418,056.95221,371,688.18
5/17/210.1060.1060.0950.098371,418,056.95221,371,688.18
5/16/210.1080.1160.1020.106163,673,251.95239,566,962.66
5/16/210.1080.1160.1020.106163,673,251.95239,566,962.66
5/16/210.1080.1160.1020.106163,673,251.95239,566,962.66
5/16/210.1080.1160.1020.106163,673,251.95239,566,962.66
5/15/210.1140.1150.1070.108411,842,683.86243,982,661.81
5/15/210.1140.1150.1070.108411,842,683.86243,982,661.81
5/15/210.1140.1150.1070.108411,842,683.86243,982,661.81
5/15/210.1140.1150.1070.108411,842,683.86243,982,661.81
5/14/210.1110.1160.1090.114101,709,474.55256,684,015.91
5/14/210.1110.1160.1090.114101,709,474.55256,684,015.91
5/14/210.1110.1160.1090.114101,709,474.55256,684,015.91
5/14/210.1110.1160.1090.114101,709,474.55256,684,015.91
5/13/210.1090.1160.1030.111354,158,833.15250,423,941.77
5/13/210.1090.1160.1030.111354,158,833.15250,423,941.77
5/13/210.1090.1160.1030.111354,158,833.15250,423,941.77
5/13/210.1090.1160.1030.111354,158,833.15250,423,941.77
5/12/210.1280.1330.1080.108164,216,492.74244,736,216.76
5/12/210.1280.1330.1080.108164,216,492.74244,736,216.76
5/12/210.1280.1330.1080.108164,216,492.74244,736,216.76
5/12/210.1280.1330.1080.108164,216,492.74244,736,216.76
5/11/210.1190.1280.1150.128261,846,447.25288,801,950.78
5/11/210.1190.1280.1150.128261,846,447.25288,801,950.78
5/11/210.1190.1280.1150.128261,846,447.25288,801,950.78
5/11/210.1190.1280.1150.128261,846,447.25288,801,950.78
5/10/210.1350.1380.1170.119242,814,630.56269,564,901.62
5/10/210.1350.1380.1170.119242,814,630.56269,564,901.62
5/10/210.1350.1380.1170.119242,814,630.56269,564,901.62
5/10/210.1350.1380.1170.119242,814,630.56269,564,901.62
5/9/210.1370.140.1280.135397,471,978.42305,166,876.69
5/9/210.1370.140.1280.135397,471,978.42305,166,876.69
5/9/210.1370.140.1280.135397,471,978.42305,166,876.69
5/9/210.1370.140.1280.135397,471,978.42305,166,876.69
5/8/210.1430.1470.1360.137208,566,889.88310,424,894.36
5/8/210.1430.1470.1360.137208,566,889.88310,424,894.36
5/8/210.1430.1470.1360.137208,566,889.88310,424,894.36
5/8/210.1430.1470.1360.137208,566,889.88310,424,894.36
5/7/210.1440.1620.1360.142484,201,702.87321,963,845.57
5/7/210.1440.1620.1360.142484,201,702.87321,963,845.57
5/7/210.1440.1620.1360.142484,201,702.87321,963,845.57
5/7/210.1440.1620.1360.142484,201,702.87321,963,845.57
5/6/210.1390.1490.1320.144283,262,530.15325,824,877.73
5/6/210.1390.1490.1320.144283,262,530.15325,824,877.73
5/6/210.1390.1490.1320.144283,262,530.15325,824,877.73
5/6/210.1390.1490.1320.144283,262,530.15325,824,877.73
5/5/210.1190.1390.1170.139423,320,572.49314,290,434.57
5/5/210.1190.1390.1170.139423,320,572.49314,290,434.57
5/5/210.1190.1390.1170.139423,320,572.49314,290,434.57
5/5/210.1190.1390.1170.139423,320,572.49314,290,434.57
2/17/210.050.0540.0490.05271,251,571.36117,741,837
2/16/210.0450.0520.0440.05440,638,253.09112,084,374.91
2/15/210.0490.050.0410.04590,761,045.7102,688,456.44
2/14/210.0540.0540.0480.04955,615,243.3111,846,952.56
2/13/210.0520.0550.0490.05480,794,757.21122,580,527.52
2/12/210.0530.0530.0490.05294,793,661.38118,362,852.1
2/11/210.0440.0540.0440.053200,891,219.35119,903,693.49