JUST (JST) historical data and Live price

JUST

JST

$ 0.028399 -10.599 %

0.00000142 BTC

MARKET CAP
248.612 M

24H VOLUME
52.344 M

CIRC.SUPPLY
8.754 B

MAX SUPPLY
9.9 B

JST

USD

Rank110

1H -0.63 %

24H -10.60 %

7D -0.33 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/22	0.031	0.033	0.03	0.03	60,512,423.18	261,569,095.66
6/27/22	0.031	0.034	0.03	0.031	78,118,627.93	270,639,406.28
6/26/22	0.03	0.031	0.029	0.031	48,879,815.1	225,201,600.5
6/25/22	0.03	0.03	0.029	0.03	44,716,898.81	217,927,090.48
6/24/22	0.029	0.03	0.029	0.03	55,205,163.27	219,615,323.41
6/23/22	0.028	0.029	0.028	0.029	47,714,866.99	212,525,944.49
6/22/22	0.03	0.03	0.028	0.028	55,346,758.41	205,583,231.24
6/21/22	0.029	0.031	0.028	0.03	68,847,361.2	215,531,941.87
6/20/22	0.027	0.029	0.027	0.029	73,091,822.68	209,611,822.73
6/19/22	0.026	0.027	0.025	0.027	48,744,664.67	198,616,736.63
6/18/22	0.027	0.028	0.025	0.026	53,518,849.31	191,136,858.69
6/17/22	0.026	0.027	0.026	0.027	41,694,843.32	197,075,192
6/16/22	0.029	0.029	0.026	0.026	48,583,027.97	189,896,225.37
6/15/22	0.028	0.029	0.024	0.029	65,578,799.01	210,355,751.16
6/14/22	0.029	0.03	0.026	0.028	74,536,616.82	202,886,511.12
6/13/22	0.036	0.036	0.029	0.029	84,052,309.67	214,977,894.13
6/12/22	0.037	0.04	0.036	0.036	116,387,677.04	263,260,394.07
6/11/22	0.039	0.04	0.037	0.037	60,527,398.65	268,627,592.52
6/10/22	0.041	0.042	0.039	0.039	81,936,398.64	285,107,609.9
6/9/22	0.042	0.042	0.041	0.041	65,291,589.4	302,347,676.42
6/8/22	0.042	0.043	0.041	0.042	65,843,063.76	304,490,322.68
6/7/22	0.043	0.044	0.041	0.042	65,161,467.66	308,192,774.72
6/6/22	0.043	0.045	0.042	0.043	52,264,720.72	317,401,745.06
6/5/22	0.042	0.043	0.041	0.043	35,912,328.44	310,377,908.7
6/4/22	0.042	0.042	0.041	0.042	34,927,648.99	306,699,128.6
6/3/22	0.044	0.046	0.042	0.042	37,696,560.21	308,749,466.93
6/2/22	0.042	0.046	0.042	0.044	58,498,981.59	323,959,343.73
6/1/22	0.045	0.048	0.042	0.042	87,722,371.46	308,368,413.15
5/31/22	0.044	0.045	0.042	0.045	50,550,511.75	325,748,200.47
5/30/22	0.041	0.044	0.041	0.044	67,868,545.45	319,970,941.14
5/29/22	0.041	0.041	0.04	0.041	53,624,969.15	299,304,072.92
5/28/22	0.04	0.041	0.04	0.04	67,852,391.15	294,739,354.17
5/27/22	0.042	0.042	0.039	0.04	70,755,882.48	290,500,018.2
5/26/22	0.044	0.045	0.04	0.042	110,523,622.19	303,416,753.79
5/25/22	0.043	0.045	0.042	0.044	86,972,919.39	322,150,650.48
5/24/22	0.041	0.046	0.041	0.043	87,967,131.44	314,882,661.27
5/23/22	0.043	0.046	0.041	0.041	134,068,728.85	297,604,438.95
5/22/22	0.04	0.043	0.04	0.043	130,065,929.97	312,814,984.19
5/21/22	0.039	0.041	0.039	0.04	69,823,997.95	292,855,223.75
5/20/22	0.041	0.041	0.038	0.039	109,498,385.9	285,245,382.53
5/19/22	0.039	0.041	0.038	0.041	75,880,164.78	296,493,637.89
5/18/22	0.043	0.043	0.039	0.039	79,477,638.8	286,191,172.78
5/17/22	0.041	0.043	0.041	0.043	68,643,047.92	312,900,679.41
5/16/22	0.044	0.046	0.04	0.041	95,883,533.28	301,690,882.38
5/15/22	0.042	0.044	0.04	0.044	116,369,329.9	319,092,669.75
5/14/22	0.041	0.043	0.039	0.042	118,452,795.19	305,589,101.92
5/13/22	0.037	0.044	0.036	0.041	122,053,003.02	299,028,893.77
5/12/22	0.043	0.045	0.035	0.037	139,938,768.77	268,471,709.73
5/11/22	0.054	0.055	0.041	0.043	208,166,952.83	314,814,524.36
5/10/22	0.053	0.058	0.051	0.054	153,969,083.67	395,627,719.2
5/9/22	0.064	0.064	0.053	0.053	86,918,253.09	385,390,132.2
5/8/22	0.062	0.065	0.061	0.064	91,385,381.05	463,674,990.38
5/7/22	0.063	0.069	0.061	0.062	189,474,918.99	453,280,448.06
5/6/22	0.06	0.064	0.058	0.063	147,413,658.7	463,273,065.47
5/5/22	0.068	0.07	0.058	0.06	143,879,662.35	436,470,347.62
5/4/22	0.062	0.068	0.06	0.068	123,415,731.77	498,393,967.15
5/3/22	0.062	0.064	0.06	0.062	102,090,344.07	451,612,531.85
5/2/22	0.062	0.063	0.059	0.062	110,250,346.98	453,324,105.04
5/1/22	0.057	0.063	0.054	0.062	157,404,156.79	451,113,455.15
4/30/22	0.063	0.064	0.057	0.057	115,909,887.97	416,679,177.63
4/29/22	0.064	0.068	0.063	0.063	202,644,761.46	463,010,971.11
4/28/22	0.064	0.065	0.062	0.064	85,896,873.61	464,602,976.96
4/27/22	0.064	0.065	0.063	0.064	93,141,072.92	470,781,141.61
4/26/22	0.065	0.069	0.064	0.064	170,813,822.22	468,939,845.16
4/25/22	0.066	0.069	0.061	0.065	108,567,551.38	476,354,511.01
4/24/22	0.069	0.069	0.066	0.066	74,905,767.76	484,945,717.58
4/23/22	0.07	0.071	0.068	0.069	71,000,991.08	501,650,653.64
4/22/22	0.072	0.073	0.069	0.07	106,387,254.47	509,486,268.8
4/21/22	0.073	0.08	0.071	0.072	214,539,479.11	528,197,875.5
4/20/22	0.075	0.075	0.072	0.073	118,637,667.13	529,810,666.69
4/19/22	0.075	0.076	0.072	0.075	130,822,408.52	547,547,122.79
4/18/22	0.074	0.075	0.068	0.075	143,839,619.54	545,557,684.42
4/17/22	0.077	0.08	0.073	0.074	147,434,439.55	539,613,386.63
4/16/22	0.079	0.079	0.075	0.077	109,830,052.12	559,515,192.48
4/15/22	0.078	0.081	0.075	0.079	167,475,564.16	574,696,644.09
4/14/22	0.076	0.08	0.074	0.078	178,271,145.19	566,647,770.65
4/13/22	0.075	0.077	0.071	0.076	154,432,068.22	557,861,937.91
4/12/22	0.073	0.076	0.071	0.075	158,458,377.58	548,355,765.5
4/11/22	0.081	0.086	0.071	0.073	245,140,871.3	529,449,796.68
4/10/22	0.076	0.086	0.075	0.081	256,671,359.26	589,432,163.28
4/9/22	0.075	0.084	0.073	0.076	324,087,168.22	554,431,169.89
4/8/22	0.071	0.08	0.07	0.075	277,422,781.54	550,313,966.15
4/7/22	0.066	0.074	0.066	0.071	177,020,821.93	515,763,323.58
4/6/22	0.075	0.075	0.066	0.066	160,288,377.67	481,393,517.71
4/5/22	0.073	0.084	0.072	0.076	417,246,179.07	551,355,854.44
4/4/22	0.077	0.078	0.07	0.073	150,507,923.25	531,144,097.61
4/3/22	0.08	0.08	0.076	0.077	116,076,372.74	565,628,254.8
4/2/22	0.086	0.088	0.08	0.08	182,163,768.07	583,339,330.96
4/1/22	0.084	0.093	0.08	0.086	442,765,386.23	629,558,264.81
3/31/22	0.084	0.114	0.084	0.084	1,543,617,297.52	615,745,896.12

Similar Coins