JUST (JST) historical data and Live price

JUST

JST

$ 0.026555 + 0.226 %

0.00000204 BTC

MARKET CAP
60.023 M

24H VOLUME
30.337 M

CIRC.SUPPLY
2.26 B

MAX SUPPLY
9.9 B

JST

USD

Rank127

1H -0.97 %

24H 0.23 %

7D -0.62 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/29/20	0.038	0.039	0.037	0.038	60,107,080.234	85,631,724.385
9/28/20	0.039	0.04	0.039	0.039	129,098,617.667	87,046,476.716
9/27/20	0.04	0.04	0.037	0.039	110,957,548.504	87,196,476.686
9/26/20	0.04	0.042	0.039	0.04	87,383,020.477	89,355,390.79
9/25/20	0.039	0.04	0.038	0.04	109,390,266.66	89,754,449.753
9/24/20	0.036	0.039	0.036	0.039	106,766,977.238	87,561,882.585
9/23/20	0.037	0.038	0.036	0.036	97,005,106.396	82,031,091.193
9/22/20	0.038	0.039	0.037	0.037	119,558,185.33	84,426,341.847
9/21/20	0.041	0.042	0.037	0.038	132,255,156.479	86,833,377.809
9/20/20	0.044	0.044	0.04	0.041	97,136,140.165	93,611,119.211
9/19/20	0.043	0.045	0.043	0.044	137,598,997.051	98,598,922.307
9/18/20	0.044	0.046	0.042	0.043	158,620,810.534	98,193,654.665
9/17/20	0.041	0.044	0.04	0.044	195,188,927.498	98,367,849.784
9/16/20	0.038	0.045	0.033	0.041	407,387,370.824	93,234,551.216
9/15/20	0.039	0.04	0.037	0.038	534,137,258.37	85,102,381.152
9/14/20	0.039	0.041	0.038	0.039	311,630,015.707	88,487,512.116
9/13/20	0.041	0.042	0.038	0.039	302,871,960.112	88,042,775.051
9/12/20	0.042	0.042	0.04	0.041	302,607,161.158	92,833,212.602
9/11/20	0.043	0.043	0.04	0.042	334,326,426.26	95,338,089.122
9/10/20	0.041	0.044	0.041	0.043	310,840,872.99	97,479,253.182
9/9/20	0.04	0.042	0.038	0.041	289,114,596.379	92,930,751.394
9/8/20	0.04	0.042	0.037	0.04	257,576,222.831	89,511,687.474
9/7/20	0.04	0.04	0.035	0.04	390,577,005.153	89,470,294.171
9/6/20	0.038	0.042	0.032	0.04	244,956,491.597	90,673,348.087
9/5/20	0.049	0.05	0.036	0.038	289,057,658.684	84,869,687.854
9/4/20	0.057	0.057	0.044	0.049	473,064,544.864	111,664,945.677
9/3/20	0.061	0.072	0.057	0.057	564,928,830.967	129,700,256.466
9/2/20	0.058	0.062	0.056	0.061	488,918,864.936	137,513,565.094
9/1/20	0.059	0.059	0.055	0.058	498,637,939.628	130,417,320.915
8/31/20	0.06	0.062	0.058	0.059	391,848,520.477	133,502,449.528
8/30/20	0.054	0.065	0.054	0.06	465,551,846.906	135,190,357.511
8/29/20	0.057	0.058	0.054	0.054	261,269,247.989	122,999,005.248
8/28/20	0.055	0.059	0.054	0.057	420,289,460.259	128,779,271.453
8/27/20	0.059	0.059	0.051	0.054	368,637,901.243	123,066,785.359
8/26/20	0.056	0.06	0.054	0.059	452,799,905.714	134,056,806.84
8/25/20	0.064	0.064	0.053	0.056	462,258,104.405	126,522,315.264
8/24/20	0.053	0.064	0.051	0.064	182,060,263.562	145,002,924.24
8/23/20	0.05	0.056	0.047	0.053	311,772,316.059	120,198,000.581
8/22/20	0.048	0.052	0.044	0.05	166,915,600.138	113,438,032.065
8/21/20	0.061	0.064	0.047	0.048	286,408,703.6	108,954,904.977
8/20/20	0.06	0.062	0.059	0.061	302,722,362.576	138,196,862.144
8/19/20	0.068	0.068	0.059	0.06	235,606,941.438	135,396,438.208
8/18/20	0.074	0.074	0.067	0.068	317,273,936.796	152,640,136.332
8/17/20	0.074	0.079	0.072	0.074	380,340,534.499	166,911,694.795
8/16/20	0.071	0.075	0.069	0.074	276,068,147.351	166,385,276.249
8/15/20	0.072	0.072	0.068	0.071	494,325,537.058	160,135,683.231
8/14/20	0.071	0.083	0.07	0.072	399,035,820.649	162,558,390.72
8/13/20	0.078	0.079	0.069	0.071	303,203,636.694	160,653,914.392
8/12/20	0.069	0.082	0.068	0.078	612,588,400.227	176,012,928.6
8/11/20	0.07	0.092	0.065	0.069	242,767,185.89	98,711,308.726
8/10/20	0.047	0.072	0.047	0.07	25,232,127.188	100,841,766.83
8/9/20	0.05	0.063	0.045	0.047	21,788,064.249	67,614,532.573
8/8/20	0.035	0.052	0.035	0.051	14,673,971.335	73,332,318.311
8/7/20	0.03	0.037	0.028	0.035	9,932,273.699	50,245,740.345
8/6/20	0.024	0.033	0.024	0.03	18,008,601.983	42,826,619.441
8/5/20	0.022	0.025	0.022	0.024	4,611,576.946	34,407,014.253
8/4/20	0.023	0.024	0.02	0.022	5,316,292.505	31,564,802.252
8/3/20	0.017	0.024	0.017	0.023	6,203,369.531	33,485,339.901
8/2/20	0.013	0.017	0.013	0.017	3,938,303.02	24,296,881.607
8/1/20	0.013	0.013	0.012	0.013	2,476,506.186	18,965,973.15
7/31/20	0.014	0.014	0.012	0.013	2,250,306.06	18,083,505.71
7/30/20	0.012	0.014	0.011	0.014	2,213,620.826	19,606,093.282
7/29/20	0.012	0.012	0.012	0.012	1,507,675.185	16,784,796.111
7/28/20	0.012	0.012	0.011	0.012	1,711,620.845	16,850,126.626
7/27/20	0.014	0.015	0.011	0.012	3,115,363.449	17,455,743
7/26/20	0.013	0.015	0.011	0.014	2,813,282.477	20,284,364.404
7/25/20	0.011	0.014	0.011	0.013	3,714,102.867	18,139,003.996
7/24/20	0.008	0.012	0.008	0.011	3,083,125.4	16,019,090.967
7/23/20	0.009	0.009	0.008	0.008	1,105,200.977	11,585,480.491
7/22/20	0.009	0.009	0.008	0.009	1,306,482.572	12,503,241.71
7/21/20	0.008	0.01	0.008	0.009	2,585,714.851	12,764,753.574
7/20/20	0.007	0.009	0.007	0.008	2,803,549.132	12,057,026.951
7/19/20	0.007	0.008	0.007	0.007	2,517,476.366	10,645,304.466
7/18/20	0.007	0.007	0.007	0.007	2,261,608.955	10,310,220.995
7/17/20	0.007	0.007	0.007	0.007	2,252,030.491	9,918,958.19
7/16/20	0.007	0.007	0.007	0.007	2,064,470.252	9,733,752.522
7/15/20	0.007	0.007	0.007	0.007	2,150,697.944	10,138,319.658
7/14/20	0.007	0.007	0.007	0.007	2,306,954.605	10,408,727.391
7/13/20	0.007	0.008	0.007	0.007	3,245,355.741	9,952,515.903
7/12/20	0.007	0.008	0.007	0.007	2,833,702.038	10,524,506.11
7/11/20	0.007	0.007	0.007	0.007	2,368,472.382	9,963,691.89
7/10/20	0.007	0.007	0.007	0.007	2,640,023.537	9,906,812.207
7/9/20	0.007	0.007	0.007	0.007	2,993,839.091	10,186,010.282
7/8/20	0.007	0.007	0.007	0.007	3,318,592.861	10,024,389.268
7/7/20	0.007	0.008	0.007	0.007	2,980,168.466	10,182,370.547
7/6/20	0.007	0.008	0.007	0.007	4,411,153.254	10,612,158.473
7/5/20	0.007	0.007	0.007	0.007	8,893,118.426	9,646,479.305
7/4/20	0.008	0.008	0.006	0.007	9,624,607	9,470,470.936
7/3/20	0.007	0.008	0.007	0.008	11,792,806.988	11,112,618.658
7/2/20	0.005	0.008	0.005	0.007	10,712,587.27	10,277,108.032

Similar Coins