JUST (JST) historical data and Live price

just

JUST

JST
$ 0.047581 + 6.294 % 0.00000096 BTC
MARKET CAP
107.548 M
24H VOLUME
177.032 M
CIRC.SUPPLY
2.26 B
MAX SUPPLY
9.9 B
Rank192
1H 0.90 %
24H 6.29 %
7D -16.91 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.050.0540.0490.05271,251,571.36117,741,837
2/16/210.0450.0520.0440.05440,638,253.09112,084,374.91
2/15/210.0490.050.0410.04590,761,045.7102,688,456.44
2/14/210.0540.0540.0480.04955,615,243.3111,846,952.56
2/13/210.0520.0550.0490.05480,794,757.21122,580,527.52
2/12/210.0530.0530.0490.05294,793,661.38118,362,852.1
2/11/210.0440.0540.0440.053200,891,219.35119,903,693.49
2/10/210.0450.0470.0420.044241,205,998.97100,331,400.29
2/9/210.0410.0480.0410.045247,686,199.81101,838,990.48
2/8/210.0370.0440.0370.041213,825,102.7493,114,063.83
2/7/210.0360.0390.0350.037158,678,207.7184,348,044.16
2/6/210.0390.0390.0340.036231,523,713.4882,289,296.29
2/5/210.0340.0390.0340.039153,174,516.7487,873,150.66
2/4/210.0350.0350.0330.034155,177,270.8977,164,215.71
2/3/210.0340.0370.0330.035145,355,006.3279,146,486.21
2/2/210.0330.0340.0320.034144,421,628.3775,918,941.67
2/1/210.0310.0330.030.033133,709,041.9973,985,463.97
1/31/210.0310.0320.030.031135,391,253.8169,691,016.51
1/30/210.0310.0320.030.031109,391,818.7569,622,239.12
1/29/210.0310.0310.030.031113,225,531.4269,713,479.05
1/28/210.0280.030.0280.03117,052,499.00966,679,748.728
1/27/210.030.030.0260.028112,182,174.78262,927,366.44
1/26/210.030.0310.0280.0381,165,377.91266,875,623.621
1/25/210.0290.0350.0290.031143,582,718.47968,963,736.261
1/24/210.0280.0290.0280.02992,543,070.28466,346,657.842
1/23/210.0270.0290.0270.028107,234,508.85563,763,261.061
1/22/210.0260.0270.0240.027112,152,045.84661,210,389.074
1/21/210.0280.0290.0260.026115,557,388.10958,394,298.955
1/20/210.0290.0290.0270.028115,952,107.88564,274,786.714
1/19/210.030.030.0290.02997,857,711.2965,521,189.725
1/18/210.0280.0310.0280.03124,161,187.25668,520,817.871
1/17/210.0280.0280.0260.02894,881,495.18263,502,703.98
1/16/210.0280.0290.0270.028111,076,559.7363,424,178.009
1/15/210.0260.0330.0260.028197,409,033.96364,412,347.729
1/14/210.0250.0260.0250.02670,938,020.55758,588,472.016
1/13/210.0240.0250.0230.02547,108,123.73657,002,369.095
1/12/210.0230.0250.0230.024203,808,252.15254,659,118.351
1/11/210.0260.0260.0210.02346,308,924.20852,857,248.576
1/10/210.0280.030.0250.026116,230,825.85559,892,766.17
1/9/210.0270.0290.0250.02861,823,168.50963,086,827.295
1/8/210.0240.0290.0240.027115,123,929.76860,468,277.354
1/7/210.0250.0260.0240.02474,737,903.4555,215,676.731
1/6/210.0240.0250.0230.02586,615,443.72255,517,933.858
1/5/210.0240.0240.0220.024134,502,975.88753,202,112.396
1/4/210.0240.0260.0220.02486,264,674.99854,084,300.349
1/3/210.0240.0250.0230.02464,565,544.66554,540,455.585
1/2/210.0230.0240.0220.02456,507,357.72153,387,276.947
1/1/210.0220.0230.0220.02345,674,084.95951,673,288.649
12/31/200.0230.0230.0220.02251,061,511.03650,223,984.602
12/30/200.0230.0240.0220.02334,655,451.14751,042,172.683
12/29/200.0250.0250.0220.02374,152,318.07652,052,211.586
12/28/200.0230.0250.0230.02559,623,957.75255,670,086.194
12/27/200.0230.0250.0220.02356,733,388.62152,403,569.975
12/26/200.0230.0230.0230.02353,677,374.6551,705,158.761
12/25/200.0240.0240.0230.02355,341,273.27852,478,544.06
12/24/200.0210.0240.0210.02458,750,862.66353,320,022.135
12/23/200.0250.0250.0210.02149,827,007.83147,401,002.977
12/22/200.0260.0260.0240.02580,759,642.18257,183,473.633
12/21/200.0280.0290.0250.02661,498,865.61458,092,998.061
12/20/200.0270.0290.0270.02883,093,488.05562,446,938.832
12/19/200.0270.0280.0270.02730,052,061.72261,902,516.243
12/18/200.0260.0280.0260.02792,674,724.51862,126,788.458
12/17/200.0260.0280.0260.02674,877,241.03459,799,894.005
12/16/200.0260.0270.0250.02650,143,51759,669,490.561
12/15/200.0260.0260.0260.02629,209,113.56559,117,501.053
12/14/200.0260.0260.0250.02632,388,996.24458,009,547.24
12/13/200.0260.0270.0260.02627,506,320.23158,603,297.987
12/12/200.0250.0260.0250.02635,322,167.99358,386,799.425
12/11/200.0260.0260.0240.02531,843,861.69357,050,089.683
12/10/200.0270.0280.0250.02642,456,753.97358,491,694.393
12/9/200.0250.0270.0240.027303,599,613.94461,009,999.863
12/8/200.0280.0280.0250.02538,512,601.88257,544,547.208
12/7/200.030.030.0280.02843,440,443.69964,227,982.001
12/6/200.0270.0310.0270.0376,097,287.65367,097,321.334
12/5/200.0260.0270.0250.02766,382,370.92261,312,914.37
12/4/200.0290.0290.0250.02665,382,572.56257,691,762.116
12/3/200.0290.0320.0270.02979,444,403.77964,776,484.005
12/2/200.030.030.0260.029120,033,602.564,944,856.946
12/1/200.0230.0350.0230.03299,146,484.65467,263,627.498
11/30/200.0220.0230.0210.02350,390,586.2652,749,333.53
11/29/200.0220.0220.0210.02248,487,622.15949,613,566.878
11/28/200.0210.0220.0210.02248,069,791.95449,478,373.906
11/27/200.0220.0220.020.02173,065,863.71648,228,725.802
11/26/200.0260.0260.020.02294,882,034.42248,719,008.313
11/25/200.0260.0270.0240.02686,929,391.46857,800,905.396
11/24/200.0240.0270.0240.02695,543,230.83758,486,150.713
11/23/200.0230.0250.0230.02466,103,626.11755,286,247.664
11/22/200.0250.0250.0220.02365,456,002.27752,552,247.958
11/21/200.0230.0250.0220.02556,871,081.39456,847,728.556