JUST (JST) historical data and Live price

JUST

JST

$ 0.047581 + 6.294 %

0.00000096 BTC

MARKET CAP
107.548 M

24H VOLUME
177.032 M

CIRC.SUPPLY
2.26 B

MAX SUPPLY
9.9 B

JST

USD

Rank192

1H 0.90 %

24H 6.29 %

7D -16.91 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	0.05	0.054	0.049	0.052	71,251,571.36	117,741,837
2/16/21	0.045	0.052	0.044	0.05	440,638,253.09	112,084,374.91
2/15/21	0.049	0.05	0.041	0.045	90,761,045.7	102,688,456.44
2/14/21	0.054	0.054	0.048	0.049	55,615,243.3	111,846,952.56
2/13/21	0.052	0.055	0.049	0.054	80,794,757.21	122,580,527.52
2/12/21	0.053	0.053	0.049	0.052	94,793,661.38	118,362,852.1
2/11/21	0.044	0.054	0.044	0.053	200,891,219.35	119,903,693.49
2/10/21	0.045	0.047	0.042	0.044	241,205,998.97	100,331,400.29
2/9/21	0.041	0.048	0.041	0.045	247,686,199.81	101,838,990.48
2/8/21	0.037	0.044	0.037	0.041	213,825,102.74	93,114,063.83
2/7/21	0.036	0.039	0.035	0.037	158,678,207.71	84,348,044.16
2/6/21	0.039	0.039	0.034	0.036	231,523,713.48	82,289,296.29
2/5/21	0.034	0.039	0.034	0.039	153,174,516.74	87,873,150.66
2/4/21	0.035	0.035	0.033	0.034	155,177,270.89	77,164,215.71
2/3/21	0.034	0.037	0.033	0.035	145,355,006.32	79,146,486.21
2/2/21	0.033	0.034	0.032	0.034	144,421,628.37	75,918,941.67
2/1/21	0.031	0.033	0.03	0.033	133,709,041.99	73,985,463.97
1/31/21	0.031	0.032	0.03	0.031	135,391,253.81	69,691,016.51
1/30/21	0.031	0.032	0.03	0.031	109,391,818.75	69,622,239.12
1/29/21	0.031	0.031	0.03	0.031	113,225,531.42	69,713,479.05
1/28/21	0.028	0.03	0.028	0.03	117,052,499.009	66,679,748.728
1/27/21	0.03	0.03	0.026	0.028	112,182,174.782	62,927,366.44
1/26/21	0.03	0.031	0.028	0.03	81,165,377.912	66,875,623.621
1/25/21	0.029	0.035	0.029	0.031	143,582,718.479	68,963,736.261
1/24/21	0.028	0.029	0.028	0.029	92,543,070.284	66,346,657.842
1/23/21	0.027	0.029	0.027	0.028	107,234,508.855	63,763,261.061
1/22/21	0.026	0.027	0.024	0.027	112,152,045.846	61,210,389.074
1/21/21	0.028	0.029	0.026	0.026	115,557,388.109	58,394,298.955
1/20/21	0.029	0.029	0.027	0.028	115,952,107.885	64,274,786.714
1/19/21	0.03	0.03	0.029	0.029	97,857,711.29	65,521,189.725
1/18/21	0.028	0.031	0.028	0.03	124,161,187.256	68,520,817.871
1/17/21	0.028	0.028	0.026	0.028	94,881,495.182	63,502,703.98
1/16/21	0.028	0.029	0.027	0.028	111,076,559.73	63,424,178.009
1/15/21	0.026	0.033	0.026	0.028	197,409,033.963	64,412,347.729
1/14/21	0.025	0.026	0.025	0.026	70,938,020.557	58,588,472.016
1/13/21	0.024	0.025	0.023	0.025	47,108,123.736	57,002,369.095
1/12/21	0.023	0.025	0.023	0.024	203,808,252.152	54,659,118.351
1/11/21	0.026	0.026	0.021	0.023	46,308,924.208	52,857,248.576
1/10/21	0.028	0.03	0.025	0.026	116,230,825.855	59,892,766.17
1/9/21	0.027	0.029	0.025	0.028	61,823,168.509	63,086,827.295
1/8/21	0.024	0.029	0.024	0.027	115,123,929.768	60,468,277.354
1/7/21	0.025	0.026	0.024	0.024	74,737,903.45	55,215,676.731
1/6/21	0.024	0.025	0.023	0.025	86,615,443.722	55,517,933.858
1/5/21	0.024	0.024	0.022	0.024	134,502,975.887	53,202,112.396
1/4/21	0.024	0.026	0.022	0.024	86,264,674.998	54,084,300.349
1/3/21	0.024	0.025	0.023	0.024	64,565,544.665	54,540,455.585
1/2/21	0.023	0.024	0.022	0.024	56,507,357.721	53,387,276.947
1/1/21	0.022	0.023	0.022	0.023	45,674,084.959	51,673,288.649
12/31/20	0.023	0.023	0.022	0.022	51,061,511.036	50,223,984.602
12/30/20	0.023	0.024	0.022	0.023	34,655,451.147	51,042,172.683
12/29/20	0.025	0.025	0.022	0.023	74,152,318.076	52,052,211.586
12/28/20	0.023	0.025	0.023	0.025	59,623,957.752	55,670,086.194
12/27/20	0.023	0.025	0.022	0.023	56,733,388.621	52,403,569.975
12/26/20	0.023	0.023	0.023	0.023	53,677,374.65	51,705,158.761
12/25/20	0.024	0.024	0.023	0.023	55,341,273.278	52,478,544.06
12/24/20	0.021	0.024	0.021	0.024	58,750,862.663	53,320,022.135
12/23/20	0.025	0.025	0.021	0.021	49,827,007.831	47,401,002.977
12/22/20	0.026	0.026	0.024	0.025	80,759,642.182	57,183,473.633
12/21/20	0.028	0.029	0.025	0.026	61,498,865.614	58,092,998.061
12/20/20	0.027	0.029	0.027	0.028	83,093,488.055	62,446,938.832
12/19/20	0.027	0.028	0.027	0.027	30,052,061.722	61,902,516.243
12/18/20	0.026	0.028	0.026	0.027	92,674,724.518	62,126,788.458
12/17/20	0.026	0.028	0.026	0.026	74,877,241.034	59,799,894.005
12/16/20	0.026	0.027	0.025	0.026	50,143,517	59,669,490.561
12/15/20	0.026	0.026	0.026	0.026	29,209,113.565	59,117,501.053
12/14/20	0.026	0.026	0.025	0.026	32,388,996.244	58,009,547.24
12/13/20	0.026	0.027	0.026	0.026	27,506,320.231	58,603,297.987
12/12/20	0.025	0.026	0.025	0.026	35,322,167.993	58,386,799.425
12/11/20	0.026	0.026	0.024	0.025	31,843,861.693	57,050,089.683
12/10/20	0.027	0.028	0.025	0.026	42,456,753.973	58,491,694.393
12/9/20	0.025	0.027	0.024	0.027	303,599,613.944	61,009,999.863
12/8/20	0.028	0.028	0.025	0.025	38,512,601.882	57,544,547.208
12/7/20	0.03	0.03	0.028	0.028	43,440,443.699	64,227,982.001
12/6/20	0.027	0.031	0.027	0.03	76,097,287.653	67,097,321.334
12/5/20	0.026	0.027	0.025	0.027	66,382,370.922	61,312,914.37
12/4/20	0.029	0.029	0.025	0.026	65,382,572.562	57,691,762.116
12/3/20	0.029	0.032	0.027	0.029	79,444,403.779	64,776,484.005
12/2/20	0.03	0.03	0.026	0.029	120,033,602.5	64,944,856.946
12/1/20	0.023	0.035	0.023	0.03	299,146,484.654	67,263,627.498
11/30/20	0.022	0.023	0.021	0.023	50,390,586.26	52,749,333.53
11/29/20	0.022	0.022	0.021	0.022	48,487,622.159	49,613,566.878
11/28/20	0.021	0.022	0.021	0.022	48,069,791.954	49,478,373.906
11/27/20	0.022	0.022	0.02	0.021	73,065,863.716	48,228,725.802
11/26/20	0.026	0.026	0.02	0.022	94,882,034.422	48,719,008.313
11/25/20	0.026	0.027	0.024	0.026	86,929,391.468	57,800,905.396
11/24/20	0.024	0.027	0.024	0.026	95,543,230.837	58,486,150.713
11/23/20	0.023	0.025	0.023	0.024	66,103,626.117	55,286,247.664
11/22/20	0.025	0.025	0.022	0.023	65,456,002.277	52,552,247.958
11/21/20	0.023	0.025	0.022	0.025	56,871,081.394	56,847,728.556

Similar Coins