JUST (JST) historical data and Live price

JUST

JST

$ 0.0325 + 2.111 %

0.00000051 BTC

MARKET CAP
289.314 M

24H VOLUME
33.094 M

CIRC.SUPPLY
8.902 B

MAX SUPPLY
9.9 B

JST

USD

Rank200

1H 0.09 %

24H 2.11 %

7D -25.87 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.033	0.033	0.031	0.032	30,530,740.2	282,902,552.41
4/16/24	0.034	0.034	0.032	0.033	39,874,733.61	294,495,953.72
4/15/24	0.035	0.037	0.034	0.034	62,935,873.77	304,448,857.03
4/14/24	0.034	0.035	0.032	0.035	72,164,455.39	314,430,189.83
4/13/24	0.04	0.04	0.033	0.034	86,133,633.96	302,685,678.82
4/12/24	0.043	0.051	0.04	0.04	366,124,478.9	359,463,729.22
4/11/24	0.039	0.045	0.039	0.043	181,459,523.75	379,726,967.9
4/10/24	0.038	0.04	0.038	0.039	46,501,458.97	348,327,910.26
4/9/24	0.04	0.04	0.038	0.038	29,752,031.49	341,984,882.59
4/8/24	0.038	0.04	0.037	0.04	37,365,408.1	356,695,373.36
4/7/24	0.038	0.038	0.038	0.038	22,206,933.46	337,651,560.53
4/6/24	0.038	0.038	0.037	0.038	26,308,692.46	338,300,184.61
4/5/24	0.037	0.04	0.036	0.038	86,065,080.48	342,579,929.57
4/4/24	0.036	0.037	0.036	0.037	26,661,558.36	329,484,350.45
4/3/24	0.036	0.037	0.035	0.036	27,524,803.54	322,634,966.61
4/2/24	0.039	0.04	0.036	0.036	41,264,989.63	320,656,951.65
4/1/24	0.041	0.041	0.038	0.039	17,619,609.41	343,366,663.61
3/31/24	0.041	0.041	0.04	0.041	22,912,482.74	363,491,601.03
3/30/24	0.04	0.041	0.039	0.041	23,659,927.78	365,519,150.2
3/29/24	0.04	0.04	0.039	0.04	24,479,187.36	354,014,414.02
3/28/24	0.04	0.04	0.039	0.04	31,168,117.66	356,837,944.16
3/27/24	0.04	0.041	0.039	0.04	45,928,583.51	353,265,574.03
3/26/24	0.039	0.041	0.039	0.04	48,836,769.92	360,196,925.93
3/25/24	0.037	0.039	0.037	0.039	48,508,463.51	343,970,589.44
3/24/24	0.037	0.038	0.036	0.037	34,563,981.83	333,631,707.65
3/23/24	0.036	0.037	0.035	0.037	33,910,479.9	325,186,798.51
3/22/24	0.036	0.037	0.035	0.036	44,835,593.68	316,509,268.21
3/21/24	0.036	0.037	0.035	0.036	45,727,965.84	323,086,707.87
3/20/24	0.033	0.036	0.032	0.036	57,898,449.64	317,298,213.55
3/19/24	0.036	0.037	0.033	0.033	72,065,419.89	294,991,681.91
3/18/24	0.038	0.038	0.036	0.036	42,481,498.53	324,747,491.33
3/17/24	0.038	0.038	0.036	0.038	53,977,018.45	340,346,542.79
3/16/24	0.039	0.04	0.037	0.038	53,903,091.99	334,103,890.92
3/15/24	0.042	0.042	0.038	0.039	73,959,738.15	350,685,703.51
3/14/24	0.044	0.044	0.041	0.042	62,718,062.54	373,239,465.54
3/13/24	0.043	0.044	0.042	0.044	58,647,121.51	387,862,307.85
3/12/24	0.043	0.044	0.041	0.043	59,940,479.26	381,456,680.14
3/11/24	0.042	0.043	0.041	0.043	76,457,025.96	385,814,830.48
3/10/24	0.042	0.045	0.041	0.042	114,347,701.02	372,810,471.39
3/9/24	0.042	0.043	0.041	0.042	65,762,692.73	377,119,169.12
3/8/24	0.043	0.043	0.041	0.042	79,678,717.73	372,391,761.4
3/7/24	0.044	0.044	0.041	0.043	94,768,858.09	381,645,105.3
3/6/24	0.04	0.05	0.04	0.044	421,320,899.52	392,134,313.39
3/5/24	0.042	0.042	0.039	0.04	107,277,861.15	354,276,974.1
3/4/24	0.039	0.042	0.039	0.042	94,113,088.3	372,358,231.4
3/3/24	0.04	0.041	0.038	0.039	75,182,988.05	350,019,537.35
3/2/24	0.038	0.04	0.038	0.04	76,620,574.51	352,226,057.59
3/1/24	0.036	0.038	0.035	0.038	64,704,521.3	341,422,486.41
2/29/24	0.034	0.036	0.034	0.036	77,281,979.5	316,752,612.52
2/28/24	0.034	0.035	0.034	0.034	66,572,453.24	305,074,934.9
2/27/24	0.034	0.034	0.033	0.034	48,531,191.64	302,349,829.46
2/26/24	0.033	0.034	0.033	0.034	39,375,741.97	299,890,502.6
2/25/24	0.034	0.034	0.033	0.033	31,491,936.84	296,874,252.85
2/24/24	0.033	0.034	0.033	0.034	34,543,333.76	301,185,978.43
2/23/24	0.035	0.035	0.033	0.033	40,690,357.11	298,166,159.65
2/22/24	0.036	0.037	0.035	0.035	52,034,061.55	309,195,242.9
2/21/24	0.034	0.037	0.034	0.036	107,450,285.48	323,567,659.59
2/20/24	0.034	0.034	0.033	0.034	46,032,480.62	303,805,638.09
2/19/24	0.034	0.035	0.034	0.034	40,588,750.21	303,116,691.77
2/18/24	0.034	0.034	0.033	0.034	32,092,774.36	301,256,669.98
2/17/24	0.034	0.035	0.033	0.034	40,868,504.57	301,897,813.96
2/16/24	0.034	0.035	0.033	0.034	44,741,716.21	299,487,583.6
2/15/24	0.033	0.035	0.032	0.034	53,663,335.3	303,670,378.49
2/14/24	0.031	0.033	0.031	0.033	41,127,156.16	291,395,208.24
2/13/24	0.031	0.031	0.031	0.031	38,531,613.48	277,553,031.39
2/12/24	0.031	0.032	0.031	0.031	36,593,388.34	279,518,837.93
2/11/24	0.031	0.031	0.031	0.031	30,180,502.12	276,266,511.95
2/10/24	0.031	0.031	0.031	0.031	28,286,160.81	276,319,850.71
2/9/24	0.031	0.031	0.031	0.031	39,601,285.29	277,667,655.26
2/8/24	0.031	0.032	0.031	0.031	41,704,410.46	274,697,718.89
2/7/24	0.03	0.031	0.03	0.031	34,257,879.78	272,200,230.56
2/6/24	0.029	0.03	0.029	0.03	29,441,875.4	268,817,991.26
2/5/24	0.029	0.029	0.029	0.029	25,750,806.49	259,365,020.37
2/4/24	0.029	0.029	0.029	0.029	23,295,616.6	260,070,941.02
2/3/24	0.029	0.029	0.029	0.029	24,816,967.85	258,475,959.68
2/2/24	0.029	0.03	0.029	0.029	33,197,492.4	261,593,004.28
2/1/24	0.029	0.029	0.029	0.029	36,089,877.51	258,137,653.36
1/31/24	0.029	0.029	0.029	0.029	34,609,530.22	256,576,614.25
1/30/24	0.03	0.03	0.029	0.029	33,902,964.73	262,068,242.67
1/29/24	0.03	0.03	0.03	0.03	30,897,659.06	267,452,494.89
1/28/24	0.03	0.03	0.03	0.03	29,887,179.93	265,089,843.47
1/27/24	0.03	0.03	0.03	0.03	31,667,084.65	268,991,491.82
1/26/24	0.029	0.03	0.029	0.03	34,987,251.58	263,975,823.32
1/25/24	0.029	0.029	0.028	0.029	32,060,911.79	256,788,260.56
1/24/24	0.028	0.029	0.028	0.028	36,196,813.66	253,677,238.29
1/23/24	0.029	0.029	0.028	0.028	42,265,433.99	249,942,111.76
1/22/24	0.03	0.03	0.029	0.029	39,977,475.03	254,952,835.84
1/21/24	0.029	0.03	0.029	0.03	33,402,445.49	264,352,353.13
1/20/24	0.029	0.029	0.029	0.029	38,858,684.7	261,215,905.03
1/19/24	0.029	0.03	0.029	0.029	46,834,013.69	259,970,171.06

Similar Coins