JUST (JST) historical data and Live price

just

JUST

JST
$ 0.07514 + 34.164 % 0.00000641 BTC
MARKET CAP
107.739 M
24H VOLUME
87.798 M
CIRC.SUPPLY
1.434 B
MAX SUPPLY
9.9 B
Rank93
1H -0.35 %
24H 34.16 %
7D 248.68 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.0470.0720.0470.0725,232,127.188100,841,766.83
8/9/200.050.0630.0450.04721,788,064.24967,614,532.573
8/8/200.0350.0520.0350.05114,673,971.33573,332,318.311
8/7/200.030.0370.0280.0359,932,273.69950,245,740.345
8/6/200.0240.0330.0240.0318,008,601.98342,826,619.441
8/5/200.0220.0250.0220.0244,611,576.94634,407,014.253
8/4/200.0230.0240.020.0225,316,292.50531,564,802.252
8/3/200.0170.0240.0170.0236,203,369.53133,485,339.901
8/2/200.0130.0170.0130.0173,938,303.0224,296,881.607
8/1/200.0130.0130.0120.0132,476,506.18618,965,973.15
7/31/200.0140.0140.0120.0132,250,306.0618,083,505.71
7/30/200.0120.0140.0110.0142,213,620.82619,606,093.282
7/29/200.0120.0120.0120.0121,507,675.18516,784,796.111
7/28/200.0120.0120.0110.0121,711,620.84516,850,126.626
7/27/200.0140.0150.0110.0123,115,363.44917,455,743
7/26/200.0130.0150.0110.0142,813,282.47720,284,364.404
7/25/200.0110.0140.0110.0133,714,102.86718,139,003.996
7/24/200.0080.0120.0080.0113,083,125.416,019,090.967
7/23/200.0090.0090.0080.0081,105,200.97711,585,480.491
7/22/200.0090.0090.0080.0091,306,482.57212,503,241.71
7/21/200.0080.010.0080.0092,585,714.85112,764,753.574
7/20/200.0070.0090.0070.0082,803,549.13212,057,026.951
7/19/200.0070.0080.0070.0072,517,476.36610,645,304.466
7/18/200.0070.0070.0070.0072,261,608.95510,310,220.995
7/17/200.0070.0070.0070.0072,252,030.4919,918,958.19
7/16/200.0070.0070.0070.0072,064,470.2529,733,752.522
7/15/200.0070.0070.0070.0072,150,697.94410,138,319.658
7/14/200.0070.0070.0070.0072,306,954.60510,408,727.391
7/13/200.0070.0080.0070.0073,245,355.7419,952,515.903
7/12/200.0070.0080.0070.0072,833,702.03810,524,506.11
7/11/200.0070.0070.0070.0072,368,472.3829,963,691.89
7/10/200.0070.0070.0070.0072,640,023.5379,906,812.207
7/9/200.0070.0070.0070.0072,993,839.09110,186,010.282
7/8/200.0070.0070.0070.0073,318,592.86110,024,389.268
7/7/200.0070.0080.0070.0072,980,168.46610,182,370.547
7/6/200.0070.0080.0070.0074,411,153.25410,612,158.473
7/5/200.0070.0070.0070.0078,893,118.4269,646,479.305
7/4/200.0080.0080.0060.0079,624,6079,470,470.936
7/3/200.0070.0080.0070.00811,792,806.98811,112,618.658
7/2/200.0050.0080.0050.00710,712,587.2710,277,108.032
7/1/200.0050.0050.0050.005848,431.827,460,054.166
6/30/200.0050.0050.0050.0051,196,931.6687,449,089.458
6/29/200.0050.0050.0050.0051,529,675.6127,683,221.27
6/28/200.0050.0050.0050.005990,879.5117,398,068.243
6/27/200.0050.0050.0050.005829,195.3127,452,621.302
6/26/200.0050.0060.0050.005939,188.7397,638,334.919
6/25/200.0050.0050.0050.0051,534,814.7057,654,465.707
6/24/200.0060.0060.0050.0051,145,535.5467,635,233.524
6/23/200.0050.0060.0050.0061,641,621.1218,328,366.12
6/22/200.0050.0050.0050.0051,585,005.2857,275,282.038
6/21/200.0050.0050.0050.0052,343,991.3027,411,880.528