JUST (JST) historical data and Live price

just

JUST

JST
$ 0.026555 + 0.226 % 0.00000204 BTC
MARKET CAP
60.023 M
24H VOLUME
30.337 M
CIRC.SUPPLY
2.26 B
MAX SUPPLY
9.9 B
Rank127
1H -0.97 %
24H 0.23 %
7D -0.62 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.0380.0390.0370.03860,107,080.23485,631,724.385
9/28/200.0390.040.0390.039129,098,617.66787,046,476.716
9/27/200.040.040.0370.039110,957,548.50487,196,476.686
9/26/200.040.0420.0390.0487,383,020.47789,355,390.79
9/25/200.0390.040.0380.04109,390,266.6689,754,449.753
9/24/200.0360.0390.0360.039106,766,977.23887,561,882.585
9/23/200.0370.0380.0360.03697,005,106.39682,031,091.193
9/22/200.0380.0390.0370.037119,558,185.3384,426,341.847
9/21/200.0410.0420.0370.038132,255,156.47986,833,377.809
9/20/200.0440.0440.040.04197,136,140.16593,611,119.211
9/19/200.0430.0450.0430.044137,598,997.05198,598,922.307
9/18/200.0440.0460.0420.043158,620,810.53498,193,654.665
9/17/200.0410.0440.040.044195,188,927.49898,367,849.784
9/16/200.0380.0450.0330.041407,387,370.82493,234,551.216
9/15/200.0390.040.0370.038534,137,258.3785,102,381.152
9/14/200.0390.0410.0380.039311,630,015.70788,487,512.116
9/13/200.0410.0420.0380.039302,871,960.11288,042,775.051
9/12/200.0420.0420.040.041302,607,161.15892,833,212.602
9/11/200.0430.0430.040.042334,326,426.2695,338,089.122
9/10/200.0410.0440.0410.043310,840,872.9997,479,253.182
9/9/200.040.0420.0380.041289,114,596.37992,930,751.394
9/8/200.040.0420.0370.04257,576,222.83189,511,687.474
9/7/200.040.040.0350.04390,577,005.15389,470,294.171
9/6/200.0380.0420.0320.04244,956,491.59790,673,348.087
9/5/200.0490.050.0360.038289,057,658.68484,869,687.854
9/4/200.0570.0570.0440.049473,064,544.864111,664,945.677
9/3/200.0610.0720.0570.057564,928,830.967129,700,256.466
9/2/200.0580.0620.0560.061488,918,864.936137,513,565.094
9/1/200.0590.0590.0550.058498,637,939.628130,417,320.915
8/31/200.060.0620.0580.059391,848,520.477133,502,449.528
8/30/200.0540.0650.0540.06465,551,846.906135,190,357.511
8/29/200.0570.0580.0540.054261,269,247.989122,999,005.248
8/28/200.0550.0590.0540.057420,289,460.259128,779,271.453
8/27/200.0590.0590.0510.054368,637,901.243123,066,785.359
8/26/200.0560.060.0540.059452,799,905.714134,056,806.84
8/25/200.0640.0640.0530.056462,258,104.405126,522,315.264
8/24/200.0530.0640.0510.064182,060,263.562145,002,924.24
8/23/200.050.0560.0470.053311,772,316.059120,198,000.581
8/22/200.0480.0520.0440.05166,915,600.138113,438,032.065
8/21/200.0610.0640.0470.048286,408,703.6108,954,904.977
8/20/200.060.0620.0590.061302,722,362.576138,196,862.144
8/19/200.0680.0680.0590.06235,606,941.438135,396,438.208
8/18/200.0740.0740.0670.068317,273,936.796152,640,136.332
8/17/200.0740.0790.0720.074380,340,534.499166,911,694.795
8/16/200.0710.0750.0690.074276,068,147.351166,385,276.249
8/15/200.0720.0720.0680.071494,325,537.058160,135,683.231
8/14/200.0710.0830.070.072399,035,820.649162,558,390.72
8/13/200.0780.0790.0690.071303,203,636.694160,653,914.392
8/12/200.0690.0820.0680.078612,588,400.227176,012,928.6
8/11/200.070.0920.0650.069242,767,185.8998,711,308.726
8/10/200.0470.0720.0470.0725,232,127.188100,841,766.83
8/9/200.050.0630.0450.04721,788,064.24967,614,532.573
8/8/200.0350.0520.0350.05114,673,971.33573,332,318.311
8/7/200.030.0370.0280.0359,932,273.69950,245,740.345
8/6/200.0240.0330.0240.0318,008,601.98342,826,619.441
8/5/200.0220.0250.0220.0244,611,576.94634,407,014.253
8/4/200.0230.0240.020.0225,316,292.50531,564,802.252
8/3/200.0170.0240.0170.0236,203,369.53133,485,339.901
8/2/200.0130.0170.0130.0173,938,303.0224,296,881.607
8/1/200.0130.0130.0120.0132,476,506.18618,965,973.15
7/31/200.0140.0140.0120.0132,250,306.0618,083,505.71
7/30/200.0120.0140.0110.0142,213,620.82619,606,093.282
7/29/200.0120.0120.0120.0121,507,675.18516,784,796.111
7/28/200.0120.0120.0110.0121,711,620.84516,850,126.626
7/27/200.0140.0150.0110.0123,115,363.44917,455,743
7/26/200.0130.0150.0110.0142,813,282.47720,284,364.404
7/25/200.0110.0140.0110.0133,714,102.86718,139,003.996
7/24/200.0080.0120.0080.0113,083,125.416,019,090.967
7/23/200.0090.0090.0080.0081,105,200.97711,585,480.491
7/22/200.0090.0090.0080.0091,306,482.57212,503,241.71
7/21/200.0080.010.0080.0092,585,714.85112,764,753.574
7/20/200.0070.0090.0070.0082,803,549.13212,057,026.951
7/19/200.0070.0080.0070.0072,517,476.36610,645,304.466
7/18/200.0070.0070.0070.0072,261,608.95510,310,220.995
7/17/200.0070.0070.0070.0072,252,030.4919,918,958.19
7/16/200.0070.0070.0070.0072,064,470.2529,733,752.522
7/15/200.0070.0070.0070.0072,150,697.94410,138,319.658
7/14/200.0070.0070.0070.0072,306,954.60510,408,727.391
7/13/200.0070.0080.0070.0073,245,355.7419,952,515.903
7/12/200.0070.0080.0070.0072,833,702.03810,524,506.11
7/11/200.0070.0070.0070.0072,368,472.3829,963,691.89
7/10/200.0070.0070.0070.0072,640,023.5379,906,812.207
7/9/200.0070.0070.0070.0072,993,839.09110,186,010.282
7/8/200.0070.0070.0070.0073,318,592.86110,024,389.268
7/7/200.0070.0080.0070.0072,980,168.46610,182,370.547
7/6/200.0070.0080.0070.0074,411,153.25410,612,158.473
7/5/200.0070.0070.0070.0078,893,118.4269,646,479.305
7/4/200.0080.0080.0060.0079,624,6079,470,470.936
7/3/200.0070.0080.0070.00811,792,806.98811,112,618.658
7/2/200.0050.0080.0050.00710,712,587.2710,277,108.032