JUST (JST) historical data and Live price

JUST

JST

$ 0.07514 + 34.164 %

0.00000641 BTC

MARKET CAP
107.739 M

24H VOLUME
87.798 M

CIRC.SUPPLY
1.434 B

MAX SUPPLY
9.9 B

JST

USD

Rank93

1H -0.35 %

24H 34.16 %

7D 248.68 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/10/20	0.047	0.072	0.047	0.07	25,232,127.188	100,841,766.83
8/9/20	0.05	0.063	0.045	0.047	21,788,064.249	67,614,532.573
8/8/20	0.035	0.052	0.035	0.051	14,673,971.335	73,332,318.311
8/7/20	0.03	0.037	0.028	0.035	9,932,273.699	50,245,740.345
8/6/20	0.024	0.033	0.024	0.03	18,008,601.983	42,826,619.441
8/5/20	0.022	0.025	0.022	0.024	4,611,576.946	34,407,014.253
8/4/20	0.023	0.024	0.02	0.022	5,316,292.505	31,564,802.252
8/3/20	0.017	0.024	0.017	0.023	6,203,369.531	33,485,339.901
8/2/20	0.013	0.017	0.013	0.017	3,938,303.02	24,296,881.607
8/1/20	0.013	0.013	0.012	0.013	2,476,506.186	18,965,973.15
7/31/20	0.014	0.014	0.012	0.013	2,250,306.06	18,083,505.71
7/30/20	0.012	0.014	0.011	0.014	2,213,620.826	19,606,093.282
7/29/20	0.012	0.012	0.012	0.012	1,507,675.185	16,784,796.111
7/28/20	0.012	0.012	0.011	0.012	1,711,620.845	16,850,126.626
7/27/20	0.014	0.015	0.011	0.012	3,115,363.449	17,455,743
7/26/20	0.013	0.015	0.011	0.014	2,813,282.477	20,284,364.404
7/25/20	0.011	0.014	0.011	0.013	3,714,102.867	18,139,003.996
7/24/20	0.008	0.012	0.008	0.011	3,083,125.4	16,019,090.967
7/23/20	0.009	0.009	0.008	0.008	1,105,200.977	11,585,480.491
7/22/20	0.009	0.009	0.008	0.009	1,306,482.572	12,503,241.71
7/21/20	0.008	0.01	0.008	0.009	2,585,714.851	12,764,753.574
7/20/20	0.007	0.009	0.007	0.008	2,803,549.132	12,057,026.951
7/19/20	0.007	0.008	0.007	0.007	2,517,476.366	10,645,304.466
7/18/20	0.007	0.007	0.007	0.007	2,261,608.955	10,310,220.995
7/17/20	0.007	0.007	0.007	0.007	2,252,030.491	9,918,958.19
7/16/20	0.007	0.007	0.007	0.007	2,064,470.252	9,733,752.522
7/15/20	0.007	0.007	0.007	0.007	2,150,697.944	10,138,319.658
7/14/20	0.007	0.007	0.007	0.007	2,306,954.605	10,408,727.391
7/13/20	0.007	0.008	0.007	0.007	3,245,355.741	9,952,515.903
7/12/20	0.007	0.008	0.007	0.007	2,833,702.038	10,524,506.11
7/11/20	0.007	0.007	0.007	0.007	2,368,472.382	9,963,691.89
7/10/20	0.007	0.007	0.007	0.007	2,640,023.537	9,906,812.207
7/9/20	0.007	0.007	0.007	0.007	2,993,839.091	10,186,010.282
7/8/20	0.007	0.007	0.007	0.007	3,318,592.861	10,024,389.268
7/7/20	0.007	0.008	0.007	0.007	2,980,168.466	10,182,370.547
7/6/20	0.007	0.008	0.007	0.007	4,411,153.254	10,612,158.473
7/5/20	0.007	0.007	0.007	0.007	8,893,118.426	9,646,479.305
7/4/20	0.008	0.008	0.006	0.007	9,624,607	9,470,470.936
7/3/20	0.007	0.008	0.007	0.008	11,792,806.988	11,112,618.658
7/2/20	0.005	0.008	0.005	0.007	10,712,587.27	10,277,108.032
7/1/20	0.005	0.005	0.005	0.005	848,431.82	7,460,054.166
6/30/20	0.005	0.005	0.005	0.005	1,196,931.668	7,449,089.458
6/29/20	0.005	0.005	0.005	0.005	1,529,675.612	7,683,221.27
6/28/20	0.005	0.005	0.005	0.005	990,879.511	7,398,068.243
6/27/20	0.005	0.005	0.005	0.005	829,195.312	7,452,621.302
6/26/20	0.005	0.006	0.005	0.005	939,188.739	7,638,334.919
6/25/20	0.005	0.005	0.005	0.005	1,534,814.705	7,654,465.707
6/24/20	0.006	0.006	0.005	0.005	1,145,535.546	7,635,233.524
6/23/20	0.005	0.006	0.005	0.006	1,641,621.121	8,328,366.12
6/22/20	0.005	0.005	0.005	0.005	1,585,005.285	7,275,282.038
6/21/20	0.005	0.005	0.005	0.005	2,343,991.302	7,411,880.528

Similar Coins