JustLiquidity (JUL) historical data and Live price

justliquidity

JustLiquidity

JUL
$ 114.84 + 0.994 % 0.00192249 BTC
MARKET CAP
50.172 M
24H VOLUME
3.052 M
CIRC.SUPPLY
436.871 k
MAX SUPPLY
1 M
Rank598
1H 1.09 %
24H 0.99 %
7D -7.21 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/21112.728116.818111.345113.6864,325,080.949,665,893.97
4/9/21114.002125.786112.716112.7485,937,743.0649,256,481.64
4/8/21101.081114.39395.744113.9994,672,666.8549,802,674.41
4/7/2198.888108.59494.645101.1954,509,247.4144,209,041.73
4/6/21108.519115.06891.07698.8987,126,410.2943,205,802.4
4/5/21117.322118.155108.484108.4914,692,145.3747,396,684.23
4/4/21118.124124.07113.612117.3219,802,498.551,254,199.2
4/3/21167.723174.883116.73118.18710,432,742.6351,632,529.83
4/2/21165.023175.43163.763167.715,487,081.7573,267,819.03
4/1/21162.989166.565162.457165.0334,167,680.8572,098,248.46
3/31/21160.219164.915157.126162.994,924,657.9171,205,631.29
3/30/21158.598167.349155.598160.2265,369,55669,997,879.15
3/29/21162.147164.624154.624158.6043,824,661.5469,289,445.77
3/28/21164.046165.021160.331162.1664,200,658.2370,845,459.43
3/27/21154.449165.054151.031164.0834,445,924.1171,683,033.8
3/26/21139.502155.403139.502154.474,283,424.7767,483,364.98
3/25/21151.762153.276139.003139.5084,398,382.8460,947,190.51
3/24/21165.094167.787147.716151.7985,754,876.6166,316,018.55
3/23/21169.423171.536164.833165.1434,928,134.2672,146,381.25
3/22/21177.041178.445168.827169.4275,046,087.2774,017,873.38
3/21/21182.126182.576170.09177.0255,805,789.0577,337,250.44
3/20/21182.951186.595171.702182.1756,302,177.6179,586,733.4
3/19/21172.471188.23161.86182.9566,306,969.7479,928,331.28
3/18/21179.744181.493168.867172.496,044,358.7775,355,698.6
3/17/21189.928189.928172.112179.6586,713,180.478,487,408.36
3/16/21162.335190.597153.764186.3718,896,149.6381,419,871.19
3/15/21175.56176.82156.571162.296,099,117.9370,899,959.12
3/14/21185.864186.942172.571175.5324,756,817.5176,684,756.94
3/13/21184.101188.698172.689185.8694,724,637.6181,200,915.93
3/12/21205.286206.593183.582184.0727,431,056.4480,415,568
3/11/21206.086211.316196.44205.2818,048,910.189,681,159.77
3/10/21215.948219.793200.745206.09211,628,541.390,035,610.26
3/9/21194.665218.378190.903215.94110,832,171.2294,338,238.42
3/8/21195.546198.512190.158194.7829,473,694.0685,094,798.63
3/7/21186.68201.86179.639195.5649,694,431.0885,436,142.79
3/6/21193.972197.183184.81186.779,010,884.4381,594,490.06
3/5/21199.665199.877189.159193.9229,719,339.8784,718,913.97
3/4/21219.47222.256198.316199.64211,177,960.687,217,594.07
3/3/21197.375229.186196.34219.97111,166,77896,098,937.05
3/2/21204.248208.529186.21197.35210,849,559.2986,217,193.85
3/1/21185.551215.279184.115204.24314,936,244.6189,227,621.64
2/28/21200.762202.778157.779185.54915,031,317.3981,060,922.56
2/27/21198.237213.66198.237200.87611,419,454.5787,757,013.96
2/26/21207.423217.825180.206198.22113,678,757.0886,597,134.25
2/25/21235.936242.576207.485207.52313,329,815.8190,660,848.54
2/24/21219.118253.62207.531235.8618,861,356.12103,040,438.39
2/23/21305.985306.346183.025218.85127,326,510.8695,609,412.52
2/22/21276.943332.624241.175305.95935,682,858.23133,664,470.73
2/21/21138.889291.821138.189276.86239,143,432.92120,952,739.22
2/20/21138.706162.351130.797138.85425,556,029.8760,660,943.71
2/19/21113.825149.972109.839138.72616,145,724.9760,604,975.6
2/18/21109.212124.773108.845113.7756,819,810.3718,028,928.5
2/17/2192.683115.02188.186109.2178,563,976.317,306,701.03
2/16/2198.69399.31190.85992.7895,645,048.0414,703,420.38
2/15/21116.594118.87792.34198.6587,449,456.4715,633,439.65
2/14/21109.483123.375105.308116.5898,297,500.9518,474,861.7
2/13/21107.935111.349104.643109.4115,958,206.9317,337,359.37
2/12/21103.252110.39595.332107.8666,858,871.9817,092,625.88
2/11/21110.206110.383100.857103.2256,378,949.5716,357,196.2
2/10/2197.934126.11695.31110.16911,443,516.5317,457,472.64
2/9/2188.75122.86987.96597.92311,775,055.4215,517,097.04
2/8/2165.29988.81362.74988.7356,720,301.0714,061,076.66
2/7/2151.28967.45850.70265.3386,126,073.9510,353,540.11
2/6/2144.35454.73142.01551.292843,970.68,127,775.92
2/5/2138.94945.36638.55444.3942,007,555.197,034,768.85
2/4/2140.44140.6138.05938.7961,655,960.146,147,661.33
2/3/2140.33241.81939.07440.4521,720,746.716,410,010.55
2/2/2139.2441.67837.75240.3411,831,019.076,392,465.96
2/1/2137.60739.61135.84339.251,681,521.116,219,663.55
1/31/2137.98939.50535.57437.6171,589,201.025,960,778.41
1/30/2142.4943.21937.16538.0411,656,605.256,028,014.02
1/29/2146.51847.01941.80842.422,099,078.66,722,012.29
1/28/2145.53446.67244.97445.8691,920,620.6697,268,526.096
1/27/2146.5848.06938.00445.5572,181,455.5637,218,965.2
1/26/2135.58247.735.4546.5412,623,469.9737,374,917.776
1/25/2137.94538.83929.37435.391,108,412.1495,607,906.16
1/24/2135.06937.97534.90137.9521,455,747.1676,013,993.906
1/23/2129.84836.00829.41435.0791,332,402.6135,558,614.929
1/22/2129.98231.61228.32929.8461,047,602.794,729,476.188
1/21/2133.41133.56629.40929.9921,257,218.4854,752,626.919
1/20/2132.11434.68831.96133.4231,307,360.0895,296,746.193
1/19/2129.68534.39429.23132.1321,582,254.5565,092,427.885
1/18/2128.28729.87227.38129.6831,019,685.1764,704,305.931
1/17/2127.89328.98926.46828.29459,996.234,483,673.492
1/16/2129.68530.22626.96727.898943,838.6444,421,508.568
1/15/2130.42432.35329.27129.672354,412.8464,702,553.499
1/14/2135.27935.71329.68830.414352,336.7634,820,291.053
1/13/2128.99535.60828.12335.274600,654.1735,590,454.234
1/12/2127.85630.70326.37529.002635,573.3674,596,451.453
1/11/2130.27430.27424.8227.839808,554.4944,409,173.419