JustLiquidity (JUL) historical data and Live price

JustLiquidity

JUL

$ 53.78 + 1.311 %

0.00156249 BTC

MARKET CAP
30.553 M

24H VOLUME
274.19103912

CIRC.SUPPLY
568.077 k

MAX SUPPLY
1 M

JUL

USD

Rank516

1H -0.30 %

24H 1.31 %

7D 10.15 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/24/21	52.843	54.656	52.409	54.402	277.35	30,904,724.75
7/23/21	50.367	52.959	49.751	52.833	269.35	30,013,228.55
7/22/21	49.515	50.837	48.603	50.367	256.77	28,612,146.75
7/21/21	44.455	50.379	43.747	49.463	252.17	28,098,980.69
7/20/21	45.196	45.686	42.827	44.473	226.73	25,264,282.37
7/19/21	47.142	47.654	44.963	45.197	230.42	25,675,097.21
7/18/21	47.224	49.45	46.831	47.165	240.45	26,793,275.53
7/17/21	46.765	47.691	46.149	47.217	240.72	26,822,936.69
7/16/21	47.531	48.738	46.099	46.777	238.47	26,572,831.96
7/15/21	49.599	50.679	46.837	47.531	242.32	27,001,210.2
7/14/21	16.433	49.992	15.832	49.576	252.74	28,162,984.56
7/13/21	28.561	28.607	16.015	16.442	82	9,340,030.6
7/12/21	30.006	30.517	28.202	28.56	19,711.28	16,224,152.55
7/11/21	29.569	30.44	29.174	30.004	49,512.68	17,044,579.3
7/10/21	30.054	30.73	29.225	29.559	38,582.69	16,791,943.94
7/9/21	29.773	30.605	17.396	30.103	19,180.82	17,100,588.78
7/8/21	32.451	32.567	29.355	29.791	58,540.22	16,923,378.54
7/7/21	32.616	33.808	32.198	32.406	43,530.82	18,408,930.65
7/6/21	30.898	32.865	18.828	32.627	34,858.3	18,534,704.47
7/5/21	32.58	32.58	30.403	30.981	68,912.49	17,599,378.07
7/4/21	31.278	33.455	30.793	32.57	51,657.5	18,502,527.41
7/3/21	30.317	31.435	29.87	31.287	38,575.75	17,773,518.67
7/2/21	29.655	30.362	28.333	30.321	37,731.71	17,224,647.5
7/1/21	31.856	31.884	29.226	29.613	42,406.47	16,822,432.21
6/30/21	30.254	31.991	29.272	31.833	46,667.65	18,083,461.61
6/29/21	30.216	31.42	29.236	30.323	50,878.39	17,225,568.17
6/28/21	28.799	31.105	28.594	30.236	53,326.5	17,176,588.1
6/27/21	26.467	28.834	26.265	28.748	49,799.05	16,214,616.2
6/26/21	26.276	26.879	24.886	26.398	53,441.91	14,889,346.82
6/25/21	29.492	29.902	26.098	26.289	54,944.31	14,828,012.84
6/24/21	29.178	30.042	28.255	29.505	34,605.19	16,641,902.76
6/23/21	27.155	48.557	26.473	29.184	32,991.62	16,478,037.61
6/22/21	27.348	28.875	24.729	27.131	61,455.84	15,318,705.29
6/21/21	33.2	33.393	27.079	27.348	53,360.03	15,441,508.23
6/20/21	32.963	34.015	30.595	33.201	43,753.37	18,746,017.03
6/19/21	32.629	33.943	31.945	32.933	29,360.13	18,594,787.27
6/18/21	7.804	57.209	7.719	32.635	51,504.53	18,426,218.3
6/17/21	33.154	34.609	7.681	7.802	35.88	4,404,925.39
6/16/21	35.68	35.872	8.337	33.134	49,197.44	18,708,311.39
6/15/21	36.749	37.137	8.525	35.744	36,830.91	20,182,087.49
6/14/21	35.026	36.736	24.882	36.732	95,095.04	20,739,764.69
6/13/21	33.072	35.635	7.679	35.021	61,377.79	19,773,505.71
6/12/21	28.169	33.871	27.06	33.07	47,619.07	18,671,846.89
6/11/21	29.556	29.86	27.762	28.157	36,144.56	15,898,169.7
6/10/21	26.773	31.065	25.904	29.54	45,389.46	16,679,143.67
6/9/21	18.673	26.99	17.288	26.742	72,473.36	15,099,363.38
6/7/21	9.839	18.96	7.144	15.858	83,696.2	8,953,924.44
6/6/21	10.305	13.655	9.479	9.838	214,968.41	5,554,581.79
6/5/21	8.787	10.815	8.588	10.301	261,861.82	5,816,292.16
6/4/21	9.776	14.669	7.965	8.788	434,623.75	4,962,140.49
6/3/21	10.02	10.452	8.92	9.774	432,594.26	5,519,257.79
6/2/21	8.321	10.175	6.44	10.021	420,294.85	5,658,952.13
6/1/21	8.604	13.638	6.702	8.315	238,326	4,695,739.71
5/31/21	9.508	14.679	6.402	8.59	432,056.64	4,885,448.64
5/30/21	8.778	9.748	8.347	9.508	392,499.92	5,398,335.34
5/29/21	17.672	18.364	8.33	8.775	994,735.5	4,978,263.28
5/28/21	27.489	28.112	16.167	17.674	1,045,179.69	8,102,939.88
5/27/21	42.819	44.535	26.979	27.507	495,414.81	7,960,617.14
5/26/21	41.944	49.585	40.706	42.808	597,923.75	18,701,583.98
5/25/21	45.434	46.053	38.357	41.896	586,889.89	18,303,353.62
5/24/21	29.738	45.454	29.707	45.396	582,279.54	19,832,045.98
5/23/21	36.77	38.942	28.069	29.748	469,412.55	12,996,166.98
5/22/21	40.259	40.881	36.032	36.77	519,402.86	16,063,530.91
5/21/21	45.773	49.397	38.716	40.251	571,339.01	17,584,275.19
5/2/21	69.256	74.895	62.775	64.598	1,239,325.75	28,220,921.5
5/2/21	69.256	74.895	62.775	64.598	1,239,325.75	28,220,921.5
5/2/21	69.256	74.895	62.775	64.598	1,239,325.75	28,220,921.5
5/2/21	69.256	74.895	62.775	64.598	1,239,325.75	28,220,921.5
5/1/21	79.281	80.716	69.076	69.26	1,366,620.94	30,257,683.78
5/1/21	79.281	80.716	69.076	69.26	1,366,620.94	30,257,683.78
5/1/21	79.281	80.716	69.076	69.26	1,366,620.94	30,257,683.78
5/1/21	79.281	80.716	69.076	69.26	1,366,620.94	30,257,683.78
4/30/21	78.391	83.021	73.635	79.273	1,432,806.75	34,632,128.55
4/30/21	78.391	83.021	73.635	79.273	1,432,806.75	34,632,128.55
4/30/21	78.391	83.021	73.635	79.273	1,432,806.75	34,632,128.55
4/30/21	78.391	83.021	73.635	79.273	1,432,806.75	34,632,128.55
4/29/21	63.179	81.683	60.9	78.396	1,432,047.83	34,248,836.77
4/29/21	63.179	81.683	60.9	78.396	1,432,047.83	34,248,836.77
4/29/21	63.179	81.683	60.9	78.396	1,432,047.83	34,248,836.77
4/29/21	63.179	81.683	60.9	78.396	1,432,047.83	34,248,836.77
4/28/21	70.081	70.49	62.322	63.178	1,222,460.55	27,600,674.78
4/28/21	70.081	70.49	62.322	63.178	1,222,460.55	27,600,674.78
4/28/21	70.081	70.49	62.322	63.178	1,222,460.55	27,600,674.78
4/28/21	70.081	70.49	62.322	63.178	1,222,460.55	27,600,674.78
4/27/21	55.561	71.217	52.345	70.07	709,859.21	30,611,713.54
4/27/21	55.561	71.217	52.345	70.07	709,859.21	30,611,713.54
4/27/21	55.561	71.217	52.345	70.07	709,859.21	30,611,713.54
4/27/21	55.561	71.217	52.345	70.07	709,859.21	30,611,713.54
4/26/21	52.429	56.046	52.179	55.572	644,427.64	24,277,859.6
4/25/21	54.968	56.747	52.403	52.415	592,473.13	22,898,705.98

Similar Coins