JustLiquidity (JUL) historical data and Live price

justliquidity

JustLiquidity

JUL
$ 53.78 + 1.311 % 0.00156249 BTC
MARKET CAP
30.553 M
24H VOLUME
274.19103912
CIRC.SUPPLY
568.077 k
MAX SUPPLY
1 M
Rank516
1H -0.30 %
24H 1.31 %
7D 10.15 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/2152.84354.65652.40954.402277.3530,904,724.75
7/23/2150.36752.95949.75152.833269.3530,013,228.55
7/22/2149.51550.83748.60350.367256.7728,612,146.75
7/21/2144.45550.37943.74749.463252.1728,098,980.69
7/20/2145.19645.68642.82744.473226.7325,264,282.37
7/19/2147.14247.65444.96345.197230.4225,675,097.21
7/18/2147.22449.4546.83147.165240.4526,793,275.53
7/17/2146.76547.69146.14947.217240.7226,822,936.69
7/16/2147.53148.73846.09946.777238.4726,572,831.96
7/15/2149.59950.67946.83747.531242.3227,001,210.2
7/14/2116.43349.99215.83249.576252.7428,162,984.56
7/13/2128.56128.60716.01516.442829,340,030.6
7/12/2130.00630.51728.20228.5619,711.2816,224,152.55
7/11/2129.56930.4429.17430.00449,512.6817,044,579.3
7/10/2130.05430.7329.22529.55938,582.6916,791,943.94
7/9/2129.77330.60517.39630.10319,180.8217,100,588.78
7/8/2132.45132.56729.35529.79158,540.2216,923,378.54
7/7/2132.61633.80832.19832.40643,530.8218,408,930.65
7/6/2130.89832.86518.82832.62734,858.318,534,704.47
7/5/2132.5832.5830.40330.98168,912.4917,599,378.07
7/4/2131.27833.45530.79332.5751,657.518,502,527.41
7/3/2130.31731.43529.8731.28738,575.7517,773,518.67
7/2/2129.65530.36228.33330.32137,731.7117,224,647.5
7/1/2131.85631.88429.22629.61342,406.4716,822,432.21
6/30/2130.25431.99129.27231.83346,667.6518,083,461.61
6/29/2130.21631.4229.23630.32350,878.3917,225,568.17
6/28/2128.79931.10528.59430.23653,326.517,176,588.1
6/27/2126.46728.83426.26528.74849,799.0516,214,616.2
6/26/2126.27626.87924.88626.39853,441.9114,889,346.82
6/25/2129.49229.90226.09826.28954,944.3114,828,012.84
6/24/2129.17830.04228.25529.50534,605.1916,641,902.76
6/23/2127.15548.55726.47329.18432,991.6216,478,037.61
6/22/2127.34828.87524.72927.13161,455.8415,318,705.29
6/21/2133.233.39327.07927.34853,360.0315,441,508.23
6/20/2132.96334.01530.59533.20143,753.3718,746,017.03
6/19/2132.62933.94331.94532.93329,360.1318,594,787.27
6/18/217.80457.2097.71932.63551,504.5318,426,218.3
6/17/2133.15434.6097.6817.80235.884,404,925.39
6/16/2135.6835.8728.33733.13449,197.4418,708,311.39
6/15/2136.74937.1378.52535.74436,830.9120,182,087.49
6/14/2135.02636.73624.88236.73295,095.0420,739,764.69
6/13/2133.07235.6357.67935.02161,377.7919,773,505.71
6/12/2128.16933.87127.0633.0747,619.0718,671,846.89
6/11/2129.55629.8627.76228.15736,144.5615,898,169.7
6/10/2126.77331.06525.90429.5445,389.4616,679,143.67
6/9/2118.67326.9917.28826.74272,473.3615,099,363.38
6/7/219.83918.967.14415.85883,696.28,953,924.44
6/6/2110.30513.6559.4799.838214,968.415,554,581.79
6/5/218.78710.8158.58810.301261,861.825,816,292.16
6/4/219.77614.6697.9658.788434,623.754,962,140.49
6/3/2110.0210.4528.929.774432,594.265,519,257.79
6/2/218.32110.1756.4410.021420,294.855,658,952.13
6/1/218.60413.6386.7028.315238,3264,695,739.71
5/31/219.50814.6796.4028.59432,056.644,885,448.64
5/30/218.7789.7488.3479.508392,499.925,398,335.34
5/29/2117.67218.3648.338.775994,735.54,978,263.28
5/28/2127.48928.11216.16717.6741,045,179.698,102,939.88
5/27/2142.81944.53526.97927.507495,414.817,960,617.14
5/26/2141.94449.58540.70642.808597,923.7518,701,583.98
5/25/2145.43446.05338.35741.896586,889.8918,303,353.62
5/24/2129.73845.45429.70745.396582,279.5419,832,045.98
5/23/2136.7738.94228.06929.748469,412.5512,996,166.98
5/22/2140.25940.88136.03236.77519,402.8616,063,530.91
5/21/2145.77349.39738.71640.251571,339.0117,584,275.19
5/2/2169.25674.89562.77564.5981,239,325.7528,220,921.5
5/2/2169.25674.89562.77564.5981,239,325.7528,220,921.5
5/2/2169.25674.89562.77564.5981,239,325.7528,220,921.5
5/2/2169.25674.89562.77564.5981,239,325.7528,220,921.5
5/1/2179.28180.71669.07669.261,366,620.9430,257,683.78
5/1/2179.28180.71669.07669.261,366,620.9430,257,683.78
5/1/2179.28180.71669.07669.261,366,620.9430,257,683.78
5/1/2179.28180.71669.07669.261,366,620.9430,257,683.78
4/30/2178.39183.02173.63579.2731,432,806.7534,632,128.55
4/30/2178.39183.02173.63579.2731,432,806.7534,632,128.55
4/30/2178.39183.02173.63579.2731,432,806.7534,632,128.55
4/30/2178.39183.02173.63579.2731,432,806.7534,632,128.55
4/29/2163.17981.68360.978.3961,432,047.8334,248,836.77
4/29/2163.17981.68360.978.3961,432,047.8334,248,836.77
4/29/2163.17981.68360.978.3961,432,047.8334,248,836.77
4/29/2163.17981.68360.978.3961,432,047.8334,248,836.77
4/28/2170.08170.4962.32263.1781,222,460.5527,600,674.78
4/28/2170.08170.4962.32263.1781,222,460.5527,600,674.78
4/28/2170.08170.4962.32263.1781,222,460.5527,600,674.78
4/28/2170.08170.4962.32263.1781,222,460.5527,600,674.78
4/27/2155.56171.21752.34570.07709,859.2130,611,713.54
4/27/2155.56171.21752.34570.07709,859.2130,611,713.54
4/27/2155.56171.21752.34570.07709,859.2130,611,713.54
4/27/2155.56171.21752.34570.07709,859.2130,611,713.54
4/26/2152.42956.04652.17955.572644,427.6424,277,859.6
4/25/2154.96856.74752.40352.415592,473.1322,898,705.98