JustLiquidity (JUL) historical data and Live price

JustLiquidity

JUL

$ 114.84 + 0.994 %

0.00192249 BTC

MARKET CAP
50.172 M

24H VOLUME
3.052 M

CIRC.SUPPLY
436.871 k

MAX SUPPLY
1 M

JUL

USD

Rank598

1H 1.09 %

24H 0.99 %

7D -7.21 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/10/21	112.728	116.818	111.345	113.686	4,325,080.9	49,665,893.97
4/9/21	114.002	125.786	112.716	112.748	5,937,743.06	49,256,481.64
4/8/21	101.081	114.393	95.744	113.999	4,672,666.85	49,802,674.41
4/7/21	98.888	108.594	94.645	101.195	4,509,247.41	44,209,041.73
4/6/21	108.519	115.068	91.076	98.898	7,126,410.29	43,205,802.4
4/5/21	117.322	118.155	108.484	108.491	4,692,145.37	47,396,684.23
4/4/21	118.124	124.07	113.612	117.321	9,802,498.5	51,254,199.2
4/3/21	167.723	174.883	116.73	118.187	10,432,742.63	51,632,529.83
4/2/21	165.023	175.43	163.763	167.71	5,487,081.75	73,267,819.03
4/1/21	162.989	166.565	162.457	165.033	4,167,680.85	72,098,248.46
3/31/21	160.219	164.915	157.126	162.99	4,924,657.91	71,205,631.29
3/30/21	158.598	167.349	155.598	160.226	5,369,556	69,997,879.15
3/29/21	162.147	164.624	154.624	158.604	3,824,661.54	69,289,445.77
3/28/21	164.046	165.021	160.331	162.166	4,200,658.23	70,845,459.43
3/27/21	154.449	165.054	151.031	164.083	4,445,924.11	71,683,033.8
3/26/21	139.502	155.403	139.502	154.47	4,283,424.77	67,483,364.98
3/25/21	151.762	153.276	139.003	139.508	4,398,382.84	60,947,190.51
3/24/21	165.094	167.787	147.716	151.798	5,754,876.61	66,316,018.55
3/23/21	169.423	171.536	164.833	165.143	4,928,134.26	72,146,381.25
3/22/21	177.041	178.445	168.827	169.427	5,046,087.27	74,017,873.38
3/21/21	182.126	182.576	170.09	177.025	5,805,789.05	77,337,250.44
3/20/21	182.951	186.595	171.702	182.175	6,302,177.61	79,586,733.4
3/19/21	172.471	188.23	161.86	182.956	6,306,969.74	79,928,331.28
3/18/21	179.744	181.493	168.867	172.49	6,044,358.77	75,355,698.6
3/17/21	189.928	189.928	172.112	179.658	6,713,180.4	78,487,408.36
3/16/21	162.335	190.597	153.764	186.371	8,896,149.63	81,419,871.19
3/15/21	175.56	176.82	156.571	162.29	6,099,117.93	70,899,959.12
3/14/21	185.864	186.942	172.571	175.532	4,756,817.51	76,684,756.94
3/13/21	184.101	188.698	172.689	185.869	4,724,637.61	81,200,915.93
3/12/21	205.286	206.593	183.582	184.072	7,431,056.44	80,415,568
3/11/21	206.086	211.316	196.44	205.281	8,048,910.1	89,681,159.77
3/10/21	215.948	219.793	200.745	206.092	11,628,541.3	90,035,610.26
3/9/21	194.665	218.378	190.903	215.941	10,832,171.22	94,338,238.42
3/8/21	195.546	198.512	190.158	194.782	9,473,694.06	85,094,798.63
3/7/21	186.68	201.86	179.639	195.564	9,694,431.08	85,436,142.79
3/6/21	193.972	197.183	184.81	186.77	9,010,884.43	81,594,490.06
3/5/21	199.665	199.877	189.159	193.922	9,719,339.87	84,718,913.97
3/4/21	219.47	222.256	198.316	199.642	11,177,960.6	87,217,594.07
3/3/21	197.375	229.186	196.34	219.971	11,166,778	96,098,937.05
3/2/21	204.248	208.529	186.21	197.352	10,849,559.29	86,217,193.85
3/1/21	185.551	215.279	184.115	204.243	14,936,244.61	89,227,621.64
2/28/21	200.762	202.778	157.779	185.549	15,031,317.39	81,060,922.56
2/27/21	198.237	213.66	198.237	200.876	11,419,454.57	87,757,013.96
2/26/21	207.423	217.825	180.206	198.221	13,678,757.08	86,597,134.25
2/25/21	235.936	242.576	207.485	207.523	13,329,815.81	90,660,848.54
2/24/21	219.118	253.62	207.531	235.86	18,861,356.12	103,040,438.39
2/23/21	305.985	306.346	183.025	218.851	27,326,510.86	95,609,412.52
2/22/21	276.943	332.624	241.175	305.959	35,682,858.23	133,664,470.73
2/21/21	138.889	291.821	138.189	276.862	39,143,432.92	120,952,739.22
2/20/21	138.706	162.351	130.797	138.854	25,556,029.87	60,660,943.71
2/19/21	113.825	149.972	109.839	138.726	16,145,724.97	60,604,975.6
2/18/21	109.212	124.773	108.845	113.775	6,819,810.37	18,028,928.5
2/17/21	92.683	115.021	88.186	109.217	8,563,976.3	17,306,701.03
2/16/21	98.693	99.311	90.859	92.789	5,645,048.04	14,703,420.38
2/15/21	116.594	118.877	92.341	98.658	7,449,456.47	15,633,439.65
2/14/21	109.483	123.375	105.308	116.589	8,297,500.95	18,474,861.7
2/13/21	107.935	111.349	104.643	109.411	5,958,206.93	17,337,359.37
2/12/21	103.252	110.395	95.332	107.866	6,858,871.98	17,092,625.88
2/11/21	110.206	110.383	100.857	103.225	6,378,949.57	16,357,196.2
2/10/21	97.934	126.116	95.31	110.169	11,443,516.53	17,457,472.64
2/9/21	88.75	122.869	87.965	97.923	11,775,055.42	15,517,097.04
2/8/21	65.299	88.813	62.749	88.735	6,720,301.07	14,061,076.66
2/7/21	51.289	67.458	50.702	65.338	6,126,073.95	10,353,540.11
2/6/21	44.354	54.731	42.015	51.292	843,970.6	8,127,775.92
2/5/21	38.949	45.366	38.554	44.394	2,007,555.19	7,034,768.85
2/4/21	40.441	40.61	38.059	38.796	1,655,960.14	6,147,661.33
2/3/21	40.332	41.819	39.074	40.452	1,720,746.71	6,410,010.55
2/2/21	39.24	41.678	37.752	40.341	1,831,019.07	6,392,465.96
2/1/21	37.607	39.611	35.843	39.25	1,681,521.11	6,219,663.55
1/31/21	37.989	39.505	35.574	37.617	1,589,201.02	5,960,778.41
1/30/21	42.49	43.219	37.165	38.041	1,656,605.25	6,028,014.02
1/29/21	46.518	47.019	41.808	42.42	2,099,078.6	6,722,012.29
1/28/21	45.534	46.672	44.974	45.869	1,920,620.669	7,268,526.096
1/27/21	46.58	48.069	38.004	45.557	2,181,455.563	7,218,965.2
1/26/21	35.582	47.7	35.45	46.541	2,623,469.973	7,374,917.776
1/25/21	37.945	38.839	29.374	35.39	1,108,412.149	5,607,906.16
1/24/21	35.069	37.975	34.901	37.952	1,455,747.167	6,013,993.906
1/23/21	29.848	36.008	29.414	35.079	1,332,402.613	5,558,614.929
1/22/21	29.982	31.612	28.329	29.846	1,047,602.79	4,729,476.188
1/21/21	33.411	33.566	29.409	29.992	1,257,218.485	4,752,626.919
1/20/21	32.114	34.688	31.961	33.423	1,307,360.089	5,296,746.193
1/19/21	29.685	34.394	29.231	32.132	1,582,254.556	5,092,427.885
1/18/21	28.287	29.872	27.381	29.683	1,019,685.176	4,704,305.931
1/17/21	27.893	28.989	26.468	28.29	459,996.23	4,483,673.492
1/16/21	29.685	30.226	26.967	27.898	943,838.644	4,421,508.568
1/15/21	30.424	32.353	29.271	29.672	354,412.846	4,702,553.499
1/14/21	35.279	35.713	29.688	30.414	352,336.763	4,820,291.053
1/13/21	28.995	35.608	28.123	35.274	600,654.173	5,590,454.234
1/12/21	27.856	30.703	26.375	29.002	635,573.367	4,596,451.453
1/11/21	30.274	30.274	24.82	27.839	808,554.494	4,409,173.419

Similar Coins