Kadena (KDA) historical data and Live price

kadena

Kadena

KDA
$ 0.386589 + 7.354 % 0.00000763 BTC
MARKET CAP
41.391 M
24H VOLUME
671.686 k
CIRC.SUPPLY
107.067 M
MAX SUPPLY
Rank469
1H 0.77 %
24H 7.35 %
7D -0.76 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/210.340.3720.3330.371499,330.1539,669,233.69
3/5/210.3690.3690.3260.34699,013.3536,337,320.19
3/4/210.3930.40.3550.369569,738.4139,410,451.15
3/3/210.4070.4210.3710.393655,434.3141,243,062.07
3/2/210.4290.4350.4020.406544,150.9842,606,008.23
3/1/210.3920.430.3820.429743,305.7444,944,177.09
2/28/210.410.4120.3790.392618,776.3341,002,865.9
2/27/210.4110.4330.40.41514,477.0242,855,965.54
2/26/210.3920.4140.3670.411577,219.542,966,759.84
2/25/210.4260.430.3870.392536,015.8840,941,691.09
2/24/210.3730.4410.3650.425513,545.5144,425,402.12
2/23/210.4090.4250.3270.373871,689.6238,880,570.57
2/22/210.4390.4450.3550.409972,693.7542,623,586.41
2/21/210.4450.460.4360.439854,995.6545,784,313.32
2/20/210.4340.4620.4230.4461,006,835.8346,418,696.74
2/19/210.4120.4470.4070.4341,046,286.0745,173,060.3
2/18/210.3790.4330.3570.412497,056.3542,890,303.25
2/17/210.3990.4090.3670.379562,585.7239,369,121.09
2/16/210.410.4190.3740.399649,778.4141,505,067.62
2/15/210.4010.4260.3690.41644,329.3642,145,064.39
2/14/210.3660.4080.3280.401657,907.1141,104,725.26
2/13/210.3520.3840.3140.366575,185.2637,438,989.25
2/12/210.3060.3990.3050.352883,148.636,064,369.31
2/11/210.3230.3260.2620.306570,639.6731,312,213.76
2/10/210.2820.330.2810.322514,159.5432,947,483.8
2/9/210.2950.2970.2550.281536,689.428,749,632.25
2/8/210.2590.3020.220.295819,850.9530,110,069.84
2/7/210.2590.2660.240.259476,493.326,455,772.1
2/6/210.2890.2970.2590.259281,237.5726,404,417.65
2/5/210.2940.3020.2790.289149,418.8729,478,105.89
2/4/210.290.3060.280.294145,853.8229,935,941
2/3/210.2960.3120.2740.29690,770.3129,550,765.02
2/2/210.190.2990.1890.296826,125.2717,846,097.76
2/1/210.1820.1990.1730.19626,456.6711,459,335.1
1/31/210.1810.1870.1770.182345,691.9510,968,621.05
1/30/210.1790.1890.1690.181302,139.8410,897,373.76
1/29/210.1610.1720.1580.161999,914.969,680,221.88
1/28/210.160.1670.1580.164505,286.3069,905,692.201
1/27/210.1620.170.1430.16470,480.4699,616,035.316
1/26/210.1720.1760.1570.162475,115.4189,752,249.752
1/25/210.1710.1830.150.172735,736.63210,376,593.182
1/24/210.1420.1810.140.171246,305.51810,329,834.131
1/23/210.1430.1450.1350.142255,438.9248,577,396.09
1/22/210.1410.1480.130.143541,513.438,639,027.328
1/21/210.1430.1470.1330.141555,975.7678,516,045.166
1/20/210.1430.1490.1350.143188,243.0528,629,075.243
1/19/210.1480.1510.1330.143498,132.9858,607,929.376
1/18/210.1490.1520.130.148382,883.5928,917,205.231
1/17/210.1490.1620.1420.149340,115.4318,995,303.462
1/16/210.140.1570.1390.14947,801.8188,959,485.971
1/15/210.1370.1420.1280.14510,786.8838,430,736.476
1/14/210.1430.1490.130.137442,977.7278,242,574.478
1/13/210.1390.150.1230.143409,154.2248,628,691.944
1/12/210.1340.1490.1330.139262,049.448,398,406.336
1/11/210.150.1510.1210.1341,059,370.488,100,047.198
1/10/210.1570.1710.140.15582,783.1479,020,053.291
1/9/210.1430.160.1340.157316,593.169,467,790.049
1/8/210.1370.1520.1350.143516,783.1218,605,518.323
1/7/210.1470.1510.1310.137509,503.4718,276,225.247
1/6/210.1530.1610.140.147306,236.2728,856,149.881
1/5/210.1480.1570.1370.153440,510.789,246,633.825
1/4/210.1360.1490.130.148224,273.8978,892,869.633
1/3/210.1530.1560.1360.136661,948.2798,165,441.121
1/2/210.1450.1580.140.1531,018,495.2239,182,464.087
1/1/210.1530.1530.1430.145154,907.4698,665,164.404
12/31/200.1410.1620.1410.153402,108.269,132,481.601
12/30/200.160.1720.1410.141637,221.0628,444,533.367
12/29/200.1380.1660.1250.16243,066.2249,565,214.886
12/28/200.1480.1490.1290.138315,158.4098,249,191.144
12/27/200.1520.1560.1420.148746,885.2338,798,654.158
12/26/200.1590.1590.1460.152606,008.5539,065,794.219
12/25/200.1670.1670.1540.159458,926.2039,458,114.877
12/24/200.160.1750.1560.167157,390.3169,931,462.154
12/23/200.1670.1840.160.16362,391.0419,507,007.887
12/22/200.1790.1880.1670.167709,510.5369,914,128.25
12/21/200.1920.1950.1660.179612,208.99110,547,824.239
12/20/200.1790.2020.1630.193509,119.86311,327,851.397
12/19/200.1720.2080.1550.179465,171.89610,498,607.753
12/18/200.1630.1740.1580.172158,500.5810,073,489.645
12/17/200.1630.1760.1580.163504,190.2688,717,452.513
12/16/200.1660.1710.1580.163682,770.6758,719,173.744
12/15/200.1660.1750.1560.166243,289.1018,866,102.221
12/14/200.1660.170.160.166221,562.1648,816,621.036
12/13/200.1630.1690.1590.166499,116.9478,773,403.483
12/12/200.1640.1680.1570.163212,549.3888,640,540.182
12/11/200.160.1660.1540.164492,051.4528,678,539.519
12/10/200.1710.1730.150.16332,510.0728,371,439.742
12/9/200.1730.1810.1490.171588,054.0728,887,532.761
12/8/200.170.1870.160.173331,920.1368,968,905.473
12/7/200.1870.1890.1630.17519,320.3158,781,275.837