Kadena (KDA) historical data and Live price

kadena

Kadena

KDA
$ 1.51 -4.774 % 0.00007944 BTC
MARKET CAP
279.293 M
24H VOLUME
11.874 M
CIRC.SUPPLY
184.802 M
MAX SUPPLY
1 B
Rank97
1H -0.23 %
24H -4.77 %
7D -12.11 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/221.6061.6231.551.56111,680,746.61288,423,408.85
6/28/221.6661.6891.5981.60812,015,410.14297,096,932.89
6/27/221.6771.7331.6331.66713,948,605.96308,072,867.96
6/26/221.7651.8521.6761.67718,304,383.33309,953,989.46
6/25/221.7551.81.7251.76515,009,692.11326,145,665.17
6/24/221.7071.7891.6911.75524,034,033.24324,304,159.28
6/23/221.6381.7241.631.70718,451,117.78315,484,019.37
6/22/221.6851.7221.6251.63817,179,271.17302,731,751.49
6/21/221.7231.8531.6841.68423,439,577.47311,263,791.27
6/20/221.6631.7921.6081.72324,223,030.75318,432,909.34
6/19/221.6341.7031.5691.66218,788,061.19307,111,904.15
6/18/221.7161.7561.521.63428,680,730.62302,045,522.88
6/17/221.6431.7361.6341.71615,664,213.78317,152,201.14
6/16/221.8261.8391.6021.64227,336,606.16303,476,271.2
6/15/221.5831.8751.5051.82444,524,505.95337,049,308.15
6/14/221.4891.7771.4691.58548,754,631.41292,952,988.28
6/13/221.5081.6061.361.48955,163,280.46275,166,027.27
6/12/221.6691.6791.511.5121,469,402.74279,056,557.56
6/11/221.7461.8371.6461.66617,578,652.2307,816,577.55
6/10/221.9021.931.7121.74424,245,534.62322,259,070.76
6/9/221.9271.9581.8951.90220,261,592.45351,458,901.51
6/8/221.9562.0011.9171.92716,475,271.32356,044,332.4
6/7/222.0552.0551.8921.95625,690,554.61361,403,905.18
6/6/221.9972.1231.9962.05519,290,259.8379,830,820.06
6/5/222.0172.0851.9191.99817,873,664.29369,251,193.42
6/4/221.9582.0151.8632.01515,806,577.42372,346,782.22
6/3/222.1422.1621.9461.95817,517,257.26361,921,915.19
6/2/222.0452.1531.9852.14315,356,385.23396,016,307.7
6/1/222.2282.2391.9862.04523,192,335.89377,960,335.06
5/31/222.3032.3562.1622.22928,259,352.19411,859,807.45
5/30/222.1272.3612.1072.30435,352,737.61425,748,927.62
5/29/222.0792.1882.0072.12814,802,147.42393,167,495.42
5/28/222.0022.0491.9942.02922,699,514.89374,954,382.99
5/27/222.1212.1461.9872.00424,666,708.01370,271,387.99
5/26/222.2632.2972.0032.12335,474,554.38392,152,892.86
5/25/222.3992.4382.232.26220,236,958.69417,756,997.56
5/24/222.3752.4542.2092.39925,600,016.91443,043,892.05
5/23/222.6372.7052.3482.37331,913,130.27438,075,027.27
5/22/222.5912.6672.5062.63918,921,400.3485,740,382
5/21/222.6052.6662.5432.59117,681,010.59476,817,352.82
5/20/222.672.7642.4232.60638,137,264.95479,550,789.03
5/19/222.2912.7082.1932.6765,221,021.34491,405,179.14
5/18/222.9432.9952.2662.29359,595,051.97422,004,918.06
5/17/222.93.3162.8412.94457,110,455.02541,774,814.31
5/16/223.2993.2992.6672.9171,599,500.49535,577,341.99
5/15/222.9683.3952.8243.298110,610,375.63607,078,875.27
5/14/222.0743.0012.0692.97175,140,024.83546,874,351.2
5/13/221.612.5031.5642.07461,120,605.47381,635,843.98
5/12/221.7391.9421.3781.61341,533,572.12276,317,006.05
5/11/222.4782.6231.5151.73876,767,308.34297,617,181.33
5/10/222.6212.9052.3912.47862,292,458.84424,460,138.51
5/9/223.1323.1582.6232.62355,676,694.76449,238,015.34
5/8/223.4873.4873.083.13548,220,620.89537,062,119.47
5/7/223.5873.5963.4053.49322,070,359.16598,391,782.98
5/6/223.7213.7213.4673.58737,766,724.73614,431,960.06
5/5/224.2174.2493.5793.71943,942,468.79637,043,946.41
5/4/223.8314.2973.8174.21946,464,302.34722,587,453.89
5/3/223.7874.0163.7413.83128,721,350.3656,151,958.38
5/2/223.8974.0053.6793.78726,993,902.56648,623,407.27
5/1/223.5634.0333.5633.89755,455,737.41667,465,889.55
4/30/224.0794.2533.5523.56253,495,667.24610,120,972.06
4/29/224.6484.6684.0674.08141,106,259.29699,057,058.05
4/28/224.6884.8154.5684.64932,207,182.47796,340,610.12
4/27/224.6174.8324.5894.68833,452,164.23803,073,387.19
4/26/225.0365.2054.574.61650,333,604.64790,682,455.79
4/25/224.8665.1754.5185.03765,844,311.42862,849,500.32
4/24/224.965.0794.7844.86543,627,969.83833,380,467.63
4/23/225.155.154.964.96228,360,967.63849,908,682.09
4/22/225.2225.2985.0735.15138,818,248.5882,247,695.36
4/21/225.4045.7215.2065.22261,428,574.82894,514,940.8
4/20/225.4945.7455.3525.40477,535,493.3925,695,799.69
4/19/225.5355.6015.335.49571,947,846.89941,179,686.73
4/18/225.4095.5875.0725.53558,421,040.14948,056,371.43
4/17/225.4925.5835.3855.4125,715,120.58926,702,256.38
4/16/225.5685.5895.4175.49222,650,357.95940,791,839.57
4/15/225.5465.665.4885.56833,840,063.2953,790,803.18
4/14/225.8716.0945.4555.54556,657,851.94949,835,034.5
4/13/225.5965.8755.4475.87355,531,519.931,005,894,249.87
4/12/225.3875.8495.3445.60193,978,626.6959,464,936.44
4/11/226.1436.1455.3425.385103,207,009.91922,465,439.3
4/10/226.286.4566.1366.14337,776,980.111,052,262,911.19
4/9/226.1556.3126.1146.27738,815,583.471,075,248,119.8
4/8/226.5986.7356.1366.15567,850,566.571,054,246,013.45
4/7/226.5446.7526.3936.60265,634,510.191,130,896,096.73
4/6/227.117.3136.5456.54592,198,841.281,121,039,711.25
4/5/227.3457.7437.0967.10988,824,628.481,217,638,309.76
4/4/227.6087.6947.0327.345104,807,577.591,258,063,535.51
4/3/227.2057.7216.9877.612122,904,825.561,303,887,176.33
4/2/226.8627.8756.7497.196182,945,648.441,232,606,329.06
4/1/226.3737.0126.246.86681,121,272.11,175,987,770.29