Kadena (KDA) historical data and Live price

kadena

Kadena

KDA
$ 1.47 + 0.032 % 0.00002089 BTC
MARKET CAP
393.941 M
24H VOLUME
16.996 M
CIRC.SUPPLY
267.681 M
MAX SUPPLY
1 B
Rank197
1H 0.34 %
24H 0.03 %
7D 0.78 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/241.5191.5531.4321.46519,389,387.6392,018,348.42
3/26/241.5581.6341.4851.5221,825,934.97406,446,325.71
3/25/241.4881.5851.4521.55821,076,914.65416,729,187.68
3/24/241.3961.5061.3791.48815,995,926.4397,882,195.19
3/23/241.3971.441.3781.3969,578,270.14373,178,667.8
3/22/241.471.4991.3531.39712,579,466.83373,428,712.98
3/21/241.5431.6281.4511.4720,374,406.68392,914,518.38
3/20/241.4071.5581.3411.54323,054,137.32412,471,256.95
3/19/241.5851.6021.3591.40730,672,350.56376,043,772.91
3/18/241.7181.7661.5581.58521,557,982.69423,315,880.33
3/17/241.5851.751.5531.71822,372,637.6458,850,717.17
3/16/241.71.8191.5441.58528,973,949.15423,204,078.4
3/15/241.8041.8781.5761.69937,419,435.16453,583,260.5
3/14/241.8722.0331.7131.80452,886,468.08481,460,776.81
3/13/241.6661.9251.6581.87143,416,827.28499,444,902.06
3/12/241.7011.7131.5411.66623,507,736.53444,381,118.9
3/11/241.6751.7341.6161.70120,792,118.75453,613,921.12
3/10/241.7821.8191.6291.67520,713,009.4446,668,039.81
3/9/241.6621.8091.6441.78222,568,026.5475,184,721.18
3/8/241.7241.7351.6141.66216,580,173.9443,047,820.37
3/7/241.7041.8111.6611.72422,207,804.8459,308,149.55
3/6/241.6311.8321.5781.70436,024,760.89453,935,619.07
3/5/241.6721.9091.4381.63252,749,596.9434,450,361.65
3/4/241.5791.9631.5641.67179,139,965.55445,152,230.34
3/3/241.4751.5781.3621.57718,956,375.37419,975,753.96
3/2/241.3321.4961.3171.47621,858,671.76392,840,713.09
3/1/241.2821.351.2771.33216,782,211.78354,520,916.69
2/29/241.3061.3481.2741.28418,353,698.82338,989,956.52
2/28/241.261.3771.2251.30625,488,150.82344,752,201.14
2/27/241.2831.341.2541.26116,524,338.9332,851,043.13
2/26/241.2481.3141.1741.28321,356,619.76338,553,451.68
2/25/241.0991.2871.0911.24921,359,726.61329,677,642.77
2/24/241.0541.1281.0361.0998,680,246.26289,991,510.11
2/23/241.1011.1051.0411.05310,105,106.5277,859,998.14
2/22/241.0751.1271.0511.10110,433,393.44290,366,339.75
2/21/241.1111.1191.0331.0758,272,557.41283,324,276.75
2/20/241.1531.1571.0691.11111,093,045.54292,873,491.3
2/19/241.1531.1941.1441.1539,195,201.75303,860,954.31
2/18/241.111.1691.0881.1528,580,920.63303,423,525.91
2/17/241.1561.161.0881.1126,815,647.65292,887,268.4
2/16/241.1571.1941.1321.15710,483,642.56304,622,749.85
2/15/241.1181.1881.1091.15815,108,774.2304,991,861.73
2/14/241.0871.1291.0671.11810,947,771294,211,409.73
2/13/241.1281.1351.0621.0879,027,775.99286,068,529.22
2/12/241.0651.1551.0381.1269,533,526.11296,281,960.09
2/11/241.0931.1271.0541.0645,256,548.05280,003,975.99
2/10/241.1171.1271.051.0937,683,799.94287,351,480.78
2/9/241.0091.1541.0091.11716,834,178.57293,770,944.74
2/8/241.0181.0410.9971.0094,862,662.35265,375,816.26
2/7/241.0021.0330.9771.0185,746,476.99267,523,306.51
2/6/240.9561.0120.9461.0024,867,422.85263,285,130.57
2/5/240.9620.9960.9420.9564,336,689.22251,264,840.93
2/4/240.9830.9830.9530.9633,634,026.24252,820,015.37
2/3/240.9971.0130.980.9832,936,903.1258,198,249.25
2/2/240.9791.0220.9730.9975,276,408.24261,672,402.14
2/1/240.9620.9880.950.9794,162,046.25256,856,128.22
1/31/241.0041.0110.9550.9625,607,417.67250,428,475.11
1/30/241.0341.0430.9931.0036,329,179.12261,199,687.66
1/29/240.9881.0430.9681.03410,045,821.11269,147,576.63
1/28/241.0351.0570.9810.9886,026,730.01257,086,731.6
1/27/241.0161.0531.0011.0357,061,031.21269,237,339.06
1/26/240.981.0440.9331.01614,607,218.33264,279,664.99
1/25/241.0191.0210.9440.988,038,201.34254,901,478.31
1/24/241.0031.0720.9711.01911,608,235.98265,088,435.57
1/23/241.0111.0490.9311.00312,743,844.76260,683,064.54
1/22/241.1021.1111.0041.0119,776,644.86262,746,523.96
1/21/241.1221.1611.0981.17,418,837.17285,839,567.9
1/20/241.1041.1581.071.12210,461,667291,448,286.2
1/19/241.0911.1451.0281.10412,804,556.77286,837,544.16
1/18/241.1791.1821.0411.09111,446,363.52283,424,987.58
1/17/241.2411.2471.151.17910,797,325.29306,043,434.07
1/16/241.2831.3061.1971.24113,004,991.17322,145,317.68
1/15/241.2511.3451.2511.28613,863,433.76333,642,869.59
1/14/241.251.3691.2371.25224,593,087.04324,869,235.65
1/13/241.1651.2871.1041.2517,363,115.61324,128,104.16
1/12/241.2441.2521.1131.16521,279,785.85302,178,660.02
1/11/241.2291.3641.21.2526,985,325.73324,032,592.43
1/10/241.0821.2561.0411.22726,980,412.34318,024,336.27
1/9/241.1641.1731.0391.0816,783,838.41280,011,106.61
1/8/241.0071.1970.9161.16426,999,715.82301,563,983.7
1/7/241.0791.1380.9981.0089,989,155.41261,005,772.34
1/6/241.1561.1581.0281.07814,335,608.63279,203,991.62
1/5/241.2461.2511.0861.15521,599,475299,132,067.09
1/4/241.2771.2861.2091.24615,867,302.39322,497,851.57
1/3/241.3761.4611.081.27736,494,393.75330,490,299.28
1/2/241.4071.5821.3441.37636,700,280.46356,104,953.7
1/1/241.341.4481.31.40722,020,980.84364,040,480.15
12/31/231.2241.4691.2231.3445,361,813.25343,830,586.95
12/30/231.2631.2721.1441.22418,619,968.11314,152,012.41
12/29/231.2011.2891.1291.26328,070,678.39323,928,971.58