KALM (KALM) historical data and Live price

kalmar

KALM

KALM
$ 0.151381 -21.888 % 0.00000213 BTC
MARKET CAP
1.294 M
24H VOLUME
42.43 k
CIRC.SUPPLY
8.55 M
MAX SUPPLY
Rank1,688
1H -2.34 %
24H -21.89 %
7D -32.10 %
EXPLORER 1
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.2090.2160.1860.19326,193.031,653,442.27
3/26/240.2210.2290.2070.2128,443.961,798,725.38
3/25/240.2160.2290.2130.22125,8531,893,248.96
3/24/240.2140.2180.2020.21627,535.911,844,655.9
3/23/240.2010.2430.2010.21426,6101,829,650.19
3/22/240.2130.2230.2010.20129,011.11,722,252.1
3/21/240.2080.2360.2050.21534,401.691,821,520.95
3/20/240.2770.2860.2010.20865,622.671,775,231.65
3/19/240.2990.3010.2740.27723,971.372,364,251.9
3/18/240.3020.3080.2920.29923,727.12,560,330.88
3/17/240.3060.3150.2960.30729,374.062,628,957.37
3/16/240.3220.3270.3040.30631,024.642,613,767.67
3/15/240.310.3220.2870.32232,277.922,751,316.98
3/14/240.3120.3430.2960.30944,023.422,641,904.04
3/13/240.2680.3140.260.31233,767.062,670,656.95
3/12/240.2670.2750.2550.26821,745.212,287,696.74
3/11/240.2330.2770.2280.26732,461.142,281,918.33
3/10/240.2390.240.2260.23433,375.411,996,805.18
3/9/240.2490.2580.2350.23930,845.682,045,176.04
3/8/240.2760.2870.2430.24930,794.442,125,096.45
3/7/240.2460.2810.2430.27621,434.182,363,663.88
3/6/240.2330.2460.2220.24624,191.712,103,341.67
3/5/240.2350.240.2040.23328,677.891,989,257.04
3/4/240.2510.2620.2260.23523,423.22,009,032.54
3/3/240.2370.2620.2340.2521,079.782,139,071.66
3/2/240.2150.2470.2150.23726,943.812,030,236.36
3/1/240.2060.2180.2060.21525,533.71,841,384.75
2/29/240.2260.2310.2010.20649,046.021,761,779.87
2/28/240.2620.2720.2250.22638,9721,936,135.46
2/27/240.2610.2650.2550.26222,524.112,244,118.98
2/26/240.2650.2680.2450.26125,533.192,231,730.33
2/25/240.2530.2650.2450.26525,912.072,263,862.01
2/24/240.2510.2730.2490.25321,823.432,158,897.37
2/23/240.2540.2650.2440.25120,659.342,148,021.99
2/22/240.2480.260.2460.25330,399.272,166,768.41
2/21/240.2860.2940.2450.24829,419.012,121,170.08
2/20/240.2810.310.2760.28822,364.62,458,164.53
2/19/240.2840.3020.2780.28136,449.332,404,253.26
2/18/240.2670.2990.2640.28440,473.582,429,451.62
2/17/240.2760.2870.2630.26622,543.262,271,559.41
2/16/240.280.2870.2610.27636,192.992,363,054.92
2/15/240.2760.2980.2750.28430,457.52,432,242.96
2/14/240.2950.3120.2760.27630,050.212,359,714.76
2/13/240.3280.3320.2930.29527,224.832,523,578.06
2/12/240.3190.3340.3160.3323,377.242,819,403.26
2/11/240.3310.3360.3160.31928,511.812,729,468.41
2/10/240.3370.340.3150.33130,026.042,829,886.41
2/9/240.3290.3390.3260.33621,458.392,872,848.48
2/8/240.320.330.3160.32923,288.792,814,738.04
2/7/240.3190.3240.3040.3225,522.762,737,623.68
2/6/240.320.330.3150.31832,630.792,714,547.45
2/5/240.3440.3510.320.3227,527.992,731,310.04
2/4/240.340.3470.3370.34422,432.782,938,053.93
2/3/240.3480.350.3340.3423,179.862,899,473.94
2/2/240.3780.3820.3450.34830,858.232,967,151.86
2/1/240.3730.3810.3710.37823,129.153,226,251.38
1/31/240.3940.3940.3720.37223,398.923,177,586.66
1/30/240.4050.410.3870.39430,626.493,360,198.56
1/29/240.4080.4130.3990.40522,297.843,458,638.28
1/28/240.4160.4180.4060.40821,376.253,478,336.8
1/27/240.4130.4170.4050.41521,357.923,535,781.13
1/26/240.3490.4180.3430.41334,244.513,521,154.33
1/25/240.3910.3930.3420.34931,572.072,972,527.18
1/24/240.3780.3920.3740.39126,914.873,328,718.8
1/23/240.3920.3960.3710.38421,872.543,272,759.22
1/22/240.4310.4340.3920.39529,041.953,366,434.52
1/21/240.4310.4380.4290.4321,910.333,655,527.29
1/20/240.4450.4520.4260.43127,983.273,658,669.57
1/19/240.4480.450.4310.44423,486.863,769,788.9
1/18/240.4530.4630.4440.44822,343.473,804,700.56
1/17/240.4880.4930.4450.45337,525.23,848,593.52
1/16/240.4480.4890.4080.48843,243.74,145,533.22
1/15/240.4640.4790.4450.44830,612.63,809,262.06
1/14/240.480.4810.4640.46422,046.023,940,116.75
1/13/240.4360.5080.4310.4842,232.664,073,692.51
1/12/240.5070.510.40.43676,590.823,701,243.54
1/11/240.5250.5380.5040.50831,283.784,305,240.93
1/10/240.5520.5660.5220.52536,631.844,451,251.59
1/9/240.5680.570.550.55324,671.154,693,760.22
1/8/240.5620.5930.5580.56937,860.844,821,560.86
1/7/240.5770.5820.560.56225,571.54,762,439.52
1/6/240.6210.6210.5750.57729,3304,887,475.18
1/5/240.6220.6290.6150.62131,404.415,257,064.47
1/4/240.6220.6290.6180.62226,019.035,265,137.66
1/3/240.6320.6470.6040.62236,108.945,265,693.06
1/2/240.6430.6570.6310.63228,753.075,349,205.71
1/1/240.6380.6450.6330.64338,758.475,444,201.87
12/31/230.6610.6690.6370.63830,730.355,392,971.33
12/30/230.7130.7150.6580.66234,151.385,593,814.51
12/29/230.7380.740.7090.71326,237.946,032,103.25