Kambria (KAT) historical data and Live price

Kambria

KAT

$ 0.000737 -8.643 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
127.69696829

CIRC.SUPPLY
0

MAX SUPPLY

KAT

USD

Rank7,089

1H 0.01 %

24H -8.64 %

7D -14.82 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.001	0.001	0.001	0.001	381	0
4/17/24	0.001	0.001	0.001	0.001	415.95	0
4/16/24	0.001	0.001	0.001	0.001	170.73	0
4/15/24	0.001	0.001	0.001	0.001	73.44	0
4/14/24	0.001	0.001	0.001	0.001	595.07	0
4/13/24	0.001	0.001	0.001	0.001	631.58	0
4/12/24	0.001	0.001	0.001	0.001	108.02	0
4/11/24	0.001	0.001	0.001	0.001	238.86	0
4/10/24	0.001	0.001	0.001	0.001	136.19	0
4/9/24	0.001	0.001	0.001	0.001	31.78	0
4/8/24	0.001	0.001	0.001	0.001	145.07	0
4/7/24	0.001	0.001	0.001	0.001	543.5	0
4/6/24	0.001	0.001	0.001	0.001	898.19	0
4/5/24	0.001	0.001	0.001	0.001	531.53	0
4/4/24	0.001	0.001	0.001	0.001	1,062.75	0
4/3/24	0.001	0.001	0.001	0.001	3,309.95	0
4/2/24	0.001	0.001	0.001	0.001	107.25	0
4/1/24	0.001	0.001	0.001	0.001	159.3	0
3/31/24	0.001	0.001	0.001	0.001	18.04	0
3/30/24	0.001	0.001	0.001	0.001	18.04	0
3/29/24	0.001	0.001	0.001	0.001	71.41	0
3/28/24	0.001	0.001	0.001	0.001	90.51	0
3/27/24	0.001	0.001	0.001	0.001	5,961.61	0
3/26/24	0.001	0.001	0.001	0.001	102.19	0
3/25/24	0.001	0.001	0.001	0.001	287.5	0
3/24/24	0.001	0.001	0.001	0.001	354.49	0
3/23/24	0.001	0.001	0.001	0.001	85.31	0
3/22/24	0.001	0.001	0.001	0.001	802.76	0
3/21/24	0.001	0.001	0.001	0.001	541.09	0
3/20/24	0.001	0.001	0.001	0.001	168.31	0
3/19/24	0.001	0.001	0.001	0.001	358.93	0
3/18/24	0.001	0.001	0.001	0.001	985.81	0
3/17/24	0.001	0.001	0.001	0.001	879.98	0
3/16/24	0.001	0.001	0.001	0.001	313.97	0
3/15/24	0.001	0.001	0.001	0.001	10.98	0
3/14/24	0.001	0.001	0.001	0.001	219.94	0
3/13/24	0.001	0.001	0.001	0.001	2,839.69	0
3/12/24	0.001	0.001	0.001	0.001	583.65	0
3/11/24	0.001	0.002	0.001	0.001	2,664.87	0
3/10/24	0.001	0.001	0.001	0.001	203.38	0
3/9/24	0.001	0.001	0.001	0.001	43.7	0
3/8/24	0.001	0.002	0.001	0.001	185.47	0
3/7/24	0.001	0.002	0.001	0.001	2,595.86	0
3/6/24	0.001	0.001	0.001	0.001	1,993.16	0
3/5/24	0.001	0.001	0.001	0.001	1,148.87	0
3/4/24	0.001	0.001	0.001	0.001	2,102.33	0
3/3/24	0.001	0.001	0.001	0.001	1,299.48	0
3/2/24	0.001	0.001	0.001	0.001	136.35	0
3/1/24	0.001	0.001	0.001	0.001	135.85	0
2/29/24	0.001	0.001	0.001	0.001	523.66	0
2/28/24	0.001	0.001	0.001	0.001	151.38	0
2/27/24	0.001	0.001	0.001	0.001	1,817.13	0
2/26/24	0.001	0.001	0.001	0.001	1,345.11	0
2/25/24	0.001	0.001	0.001	0.001	648.01	0
2/24/24	0.001	0.001	0.001	0.001	561.08	0
2/23/24	0.001	0.001	0.001	0.001	0	0
2/22/24	0.001	0.001	0.001	0.001	228.64	0
2/21/24	0.001	0.001	0.001	0.001	940.69	0
2/20/24	0.001	0.001	0.001	0.001	1,095.39	0
2/19/24	0.001	0.002	0.001	0.001	9,009.25	0
2/18/24	0.001	0.001	0.001	0.001	521.48	0
2/17/24	0.001	0.001	0.001	0.001	640.62	0
2/16/24	0.001	0.001	0.001	0.001	388.94	0
2/15/24	0.001	0.001	0.001	0.001	524.78	0
2/14/24	0.001	0.001	0.001	0.001	237.31	0
2/13/24	0.001	0.001	0.001	0.001	202.13	0
2/12/24	0.001	0.001	0.001	0.001	365.12	0
2/11/24	0.001	0.001	0.001	0.001	483.38	0
2/10/24	0.001	0.001	0.001	0.001	261.83	0
2/9/24	0.001	0.001	0.001	0.001	373.25	0
2/8/24	0.001	0.001	0.001	0.001	1,826.6	0
2/7/24	0.001	0.001	0.001	0.001	214.33	0
2/6/24	0.001	0.001	0.001	0.001	2,806.23	0
2/5/24	0.001	0.001	0.001	0.001	306.14	0
2/4/24	0.001	0.001	0.001	0.001	328.96	0
2/3/24	0.001	0.001	0.001	0.001	12.38	0
2/2/24	0.001	0.001	0.001	0.001	835.43	0
2/1/24	0.001	0.001	0.001	0.001	830.58	0
1/31/24	0.001	0.001	0.001	0.001	968.54	0
1/30/24	0.001	0.001	0.001	0.001	1,346.76	0
1/29/24	0.001	0.001	0.001	0.001	962.08	0
1/28/24	0.001	0.001	0.001	0.001	1,461.48	0
1/27/24	0.001	0.001	0.001	0.001	1,164.15	0
1/26/24	0.001	0.001	0.001	0.001	782.06	0
1/25/24	0.001	0.001	0.001	0.001	841.23	0
1/24/24	0.001	0.001	0.001	0.001	883.78	0
1/23/24	0.001	0.001	0.001	0.001	241.37	0
1/22/24	0.001	0.001	0.001	0.001	37.44	0
1/21/24	0.001	0.001	0.001	0.001	331.25	0
1/20/24	0.001	0.001	0.001	0.001	449.19	0

Similar Coins