KardiaChain (KAI) historical data and Live price

KardiaChain

KAI

$ 0.025214 + 3.227 %

0.00000213 BTC

MARKET CAP
44.124 M

24H VOLUME
2.112 M

CIRC.SUPPLY
1.75 B

MAX SUPPLY
5 B

KAI

USD

Rank253

1H -0.96 %

24H 3.23 %

7D 21.68 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/14/20	0.026	0.026	0.024	0.025	4,655,567.378	43,131,552.095
8/13/20	0.023	0.027	0.022	0.026	6,688,279.356	45,494,827.632
8/12/20	0.023	0.025	0.021	0.023	4,836,003.64	39,996,334.591
8/11/20	0.024	0.026	0.022	0.023	3,653,640.27	40,516,761.412
8/10/20	0.027	0.027	0.022	0.024	6,035,018.897	41,302,116.981
8/9/20	0.023	0.028	0.022	0.027	4,681,876.231	46,616,660.214
8/8/20	0.018	0.024	0.017	0.023	4,178,300.833	40,791,897.473
8/7/20	0.016	0.019	0.016	0.018	3,244,547.467	30,786,444.275
8/6/20	0.017	0.018	0.015	0.016	3,474,089.625	27,208,107.171
8/5/20	0.016	0.019	0.015	0.017	3,937,040.931	30,266,234.086
8/4/20	0.012	0.016	0.012	0.016	3,070,547.42	26,421,231.096
8/3/20	0.012	0.012	0.012	0.012	2,214,505.082	19,922,959.776
8/2/20	0.012	0.013	0.011	0.012	1,694,961.321	19,942,446.488
8/1/20	0.012	0.012	0.011	0.012	1,588,126.13	20,160,657.388
7/31/20	0.012	0.012	0.011	0.012	1,521,027.721	19,563,244.267
7/30/20	0.011	0.013	0.011	0.012	5,462,960.991	19,149,148.127
7/29/20	0.011	0.012	0.01	0.011	2,866,409.138	17,676,896.24
7/28/20	0.01	0.011	0.01	0.011	2,890,615.403	17,931,393.517
7/27/20	0.011	0.012	0.009	0.01	3,177,117.767	16,318,755.888
7/26/20	0.011	0.011	0.01	0.011	1,563,166.79	17,516,189.882
7/25/20	0.012	0.012	0.01	0.011	1,955,831.698	17,545,027.227
7/24/20	0.013	0.013	0.011	0.012	2,615,415.428	19,120,400.121
7/23/20	0.012	0.015	0.012	0.013	3,647,348.933	21,393,491.157
7/22/20	0.01	0.013	0.01	0.012	3,193,411.198	19,926,084.805
7/21/20	0.01	0.011	0.008	0.01	2,906,247.046	16,273,232.697
7/20/20	0.012	0.013	0.009	0.01	2,891,048.131	16,491,322.594
7/19/20	0.013	0.013	0.01	0.012	3,766,460.214	13,781,294.084
7/18/20	0.009	0.013	0.008	0.013	8,457,060.47	14,274,234.362
7/17/20	0.007	0.009	0.006	0.009	4,792,048.751	10,041,087.599
7/16/20	0.005	0.007	0.005	0.007	4,858,678.877	7,569,703.148
7/15/20	0.006	0.006	0.005	0.005	2,170,573.587	5,602,401.536
7/14/20	0.004	0.006	0.004	0.006	3,746,036.834	6,382,532.51
7/13/20	0.004	0.004	0.004	0.004	2,352,947.103	4,593,408.925
7/12/20	0.004	0.004	0.004	0.004	1,820,543.148	4,815,345.75
7/11/20	0.004	0.004	0.004	0.004	1,551,433.142	4,629,577.208
7/10/20	0.003	0.004	0.003	0.004	4,954,454.874	4,402,584.879
7/9/20	0.003	0.003	0.003	0.003	2,066,470.989	3,672,930.108
7/8/20	0.003	0.003	0.003	0.003	1,957,246.485	3,273,762.902
7/7/20	0.003	0.003	0.003	0.003	1,948,781.121	3,398,920.813
7/6/20	0.003	0.003	0.003	0.003	2,230,080.206	0
7/5/20	0.003	0.003	0.003	0.003	2,030,171.211	0
7/4/20	0.003	0.003	0.003	0.003	2,346,455.384	0
7/3/20	0.003	0.004	0.003	0.003	3,817,258.729	0
7/2/20	0.003	0.003	0.003	0.003	1,883,554.316	0
7/1/20	0.003	0.003	0.003	0.003	2,251,052.579	0
6/30/20	0.002	0.003	0.002	0.003	1,973,202.445	0
6/29/20	0.002	0.002	0.002	0.002	1,410,963.722	0
6/28/20	0.002	0.002	0.002	0.002	1,464,648.527	0
6/27/20	0.002	0.002	0.002	0.002	1,448,721.886	0
6/26/20	0.003	0.003	0.002	0.002	1,409,202.625	0
6/25/20	0.002	0.003	0.002	0.003	1,568,451.653	0
6/24/20	0.003	0.003	0.002	0.002	429,355.595	0
6/23/20	0.003	0.003	0.003	0.003	386,793.5	0
6/22/20	0.003	0.003	0.003	0.003	763,334.974	0
6/21/20	0.003	0.003	0.003	0.003	783,898.944	0
6/20/20	0.003	0.003	0.003	0.003	847,252.675	0
6/19/20	0.003	0.003	0.003	0.003	723,888.19	0
6/18/20	0.003	0.003	0.003	0.003	838,716.516	0
6/17/20	0.003	0.003	0.003	0.003	845,878.592	0
6/16/20	0.004	0.004	0.003	0.003	824,802.305	0
6/15/20	0.004	0.004	0.003	0.004	900,002.516	0
6/14/20	0.004	0.004	0.003	0.003	995,533.48	0
6/13/20	0.004	0.004	0.003	0.004	919,426.856	0
6/12/20	0.003	0.004	0.003	0.004	992,227.613	0
6/11/20	0.003	0.003	0.003	0.003	758,258.025	0
6/10/20	0.002	0.003	0.002	0.003	1,026,539.586	0
6/9/20	0.002	0.003	0.002	0.002	606,130.935	0
6/8/20	0.002	0.002	0.002	0.002	648,880.369	0
6/7/20	0.002	0.002	0.002	0.002	383,207.935	0
6/6/20	0.002	0.003	0.002	0.002	454,189.46	0
6/5/20	0.003	0.003	0.002	0.003	660,464.814	0
6/4/20	0.003	0.003	0.003	0.003	631,144.538	0
6/3/20	0.003	0.003	0.003	0.003	288,181.345	0
6/2/20	0.003	0.003	0.002	0.003	672,019.931	0
6/1/20	0.002	0.003	0.002	0.003	1,332,534.904	0
5/31/20	0.003	0.003	0.002	0.002	1,188,208.467	0
5/30/20	0.004	0.004	0.003	0.003	1,543,699.74	0
5/29/20	0.005	0.005	0.003	0.004	4,290,728.797	0
5/28/20	0.004	0.005	0.004	0.005	7,587,584.4	0
5/27/20	0.004	0.004	0.003	0.004	5,988,272.274	0
5/26/20	0.004	0.004	0.002	0.004	5,937,392.08	0
5/25/20	0.003	0.004	0.002	0.004	5,890,948.993	0
5/24/20	0.002	0.003	0.002	0.003	1,653,545.446	0
5/23/20	0.002	0.002	0.002	0.002	262,557.325	0
5/22/20	0.002	0.002	0.002	0.002	473,110.542	0
5/21/20	0.002	0.002	0.001	0.002	655,212.8	0
5/20/20	0.001	0.002	0.001	0.002	366,004.053	0
5/19/20	0.001	0.002	0.001	0.001	166,874.906	0
5/18/20	0.001	0.002	0.001	0.001	528,374.85	0
5/17/20	0.001	0.001	0.001	0.001	242,228.048	0

Similar Coins