KardiaChain (KAI) historical data and Live price

kardiachain

KardiaChain

KAI
$ 0.005301 -2.034 % 0.00000007 BTC
MARKET CAP
25.31 M
24H VOLUME
132.051 k
CIRC.SUPPLY
4.775 B
MAX SUPPLY
5 B
Rank871
1H -0.39 %
24H -2.03 %
7D -9.23 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0050.0060.0050.005134,215.825,445,150.45
3/27/240.0050.0050.0050.005145,635.3125,356,569.78
3/26/240.0060.0060.0050.005415,452.2524,736,421.42
3/25/240.0060.0060.0060.006235,853.8329,068,656.88
3/24/240.0050.0060.0050.006438,753.6828,684,185.89
3/23/240.0050.0060.0050.005272,944.1326,067,131.81
3/22/240.0060.0060.0050.005215,719.526,192,246.02
3/21/240.0060.0060.0050.006336,520.9727,146,579.58
3/20/240.0060.0060.0060.006320,474.9828,819,317.46
3/19/240.0060.0060.0050.006343,511.3326,842,896.86
3/18/240.0060.0060.0060.006331,906.2128,408,550.79
3/17/240.0060.0060.0060.006350,144.2229,732,479.66
3/16/240.0060.0070.0060.006336,515.6628,608,967.37
3/15/240.0070.0070.0060.006273,476.7730,210,235.45
3/14/240.0080.0080.0070.007436,441.9633,411,462.28
3/13/240.0080.0080.0070.008512,254.5636,251,285.54
3/12/240.0080.0080.0070.008447,710.1636,559,789.13
3/11/240.0070.0080.0070.008871,206.4437,917,586.14
3/10/240.0070.0080.0070.007465,563.8334,373,128.73
3/9/240.0070.0070.0060.007479,487.9934,637,358.39
3/8/240.0070.0070.0060.007350,521.5331,357,884.14
3/7/240.0070.0070.0060.007385,924.2131,379,517.9
3/6/240.0060.0070.0060.007427,254.8531,223,554.82
3/5/240.0070.0070.0060.006465,020.9528,436,372.46
3/4/240.0070.0070.0060.007435,184.3731,966,184.18
3/3/240.0060.0070.0060.007458,381.7132,359,645.2
3/2/240.0060.0060.0060.006405,094.630,172,980.08
3/1/240.0060.0060.0060.006367,366.6727,881,747.07
2/29/240.0060.0060.0060.006352,373.6929,391,422.76
2/28/240.0060.0060.0060.006471,116.0729,224,172.75
2/27/240.0060.0060.0060.006515,201.9729,452,388.63
2/26/240.0060.0060.0050.006533,894.0326,756,022.04
2/25/240.0050.0060.0050.006524,348.427,198,006.23
2/24/240.0050.0060.0050.005253,906.2925,992,833.89
2/23/240.0060.0060.0050.005314,800.3825,984,897.74
2/22/240.0060.0060.0050.006594,566.6226,452,630.04
2/21/240.0060.0060.0050.006521,377.9926,595,408.58
2/20/240.0060.0060.0060.006670,750.4627,626,567.75
2/19/240.0060.0060.0060.0061,024,768.5828,886,552.79
2/18/240.0060.0060.0050.006902,764.1827,564,344.16
2/17/240.0050.0060.0050.006475,359.2726,833,527.65
2/16/240.0050.0060.0050.005517,645.5326,046,904.8
2/15/240.0050.0050.0050.005309,814.2424,593,844.87
2/14/240.0050.0050.0050.005386,928.424,297,693.35
2/13/240.0050.0050.0050.005555,126.1424,096,874.16
2/12/240.0050.0050.0050.005303,854.3224,813,433.61
2/11/240.0050.0050.0050.005512,974.9624,379,920.84
2/10/240.0050.0060.0050.005378,821.1123,942,506.98
2/9/240.0050.0050.0050.005922,222.3424,093,235.75
2/8/240.0050.0050.0050.005495,202.0823,213,890.71
2/7/240.0050.0050.0050.005516,683.6224,413,890.47
2/6/240.0050.0050.0050.005371,862.9523,953,364.87
2/5/240.0050.0050.0050.005379,578.2923,970,512.55
2/4/240.0050.0060.0050.005366,431.0623,876,794.71
2/3/240.0050.0050.0050.005498,105.5624,529,917.27
2/2/240.0050.0060.0050.005520,354.6925,206,527.7
2/1/240.0050.0050.0050.005355,089.125,435,739.44
1/31/240.0050.0060.0050.005915,957.3225,992,334.02
1/30/240.0050.0060.0050.005567,186.9725,342,246.46
1/29/240.0050.0050.0050.005648,482.324,455,858.91
1/28/240.0050.0050.0050.005313,924.5324,385,778.66
1/27/240.0050.0050.0050.005588,160.1624,583,738.71
1/26/240.0050.0050.0050.0051,010,722.4724,459,970.11
1/25/240.0050.0050.0050.005269,238.924,374,250.87
1/24/240.0050.0050.0050.005289,563.2524,760,180.63
1/23/240.0050.0050.0050.005399,469.1924,183,743.15
1/22/240.0050.0050.0050.005542,006.6223,920,872.91
1/21/240.0050.0050.0050.005342,401.3524,593,512.17
1/20/240.0050.0050.0050.005322,027.2324,569,497.56
1/19/240.0050.0050.0050.005617,795.8824,491,453.74
1/18/240.0050.0050.0050.005407,502.425,131,109.29
1/17/240.0050.0050.0050.005490,923.6925,364,638.71
1/16/240.0050.0050.0050.005573,029.2225,673,261.56
1/15/240.0050.0060.0050.005502,412.2225,449,542.4
1/14/240.0050.0060.0050.005575,303.7826,037,541.38
1/13/240.0050.0060.0050.005688,045.4426,166,545.49
1/12/240.0060.0060.0050.005928,469.2725,452,347.51
1/11/240.0060.0060.0060.0061,155,589.7326,966,718.68
1/10/240.0060.0060.0050.006723,251.9527,600,439.91
1/9/240.0060.0060.0050.006838,048.826,343,944.99
1/8/240.0050.0060.0050.006742,880.2228,323,150.78
1/7/240.0060.0060.0050.005476,547.0725,608,132.09
1/6/240.0060.0060.0050.006530,694.5126,351,944.53
1/5/240.0060.0060.0050.006702,168.0126,915,793.41
1/4/240.0060.0060.0050.006820,589.2126,317,937.76
1/3/240.0060.0060.0050.006765,178.3426,363,476.3
1/2/240.0060.0060.0060.006811,333.3928,454,069.01
1/1/240.0050.0060.0050.006448,466.8728,214,925.43
12/31/230.0060.0060.0050.005372,03326,186,967.32
12/30/230.0060.0060.0060.006480,697.0527,288,395.41