KardiaChain (KAI) historical data and Live price

KardiaChain

KAI

$ 0.084903 + 3.49 %

0.00000187 BTC

MARKET CAP
174.033 M

24H VOLUME
5.615 M

CIRC.SUPPLY
2.05 B

MAX SUPPLY
5 B

KAI

USD

Rank288

1H 0.58 %

24H 3.49 %

7D -28.90 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/17/21	0.08	0.092	0.075	0.083	6,049,825.07	170,932,062.52
5/17/21	0.08	0.092	0.075	0.083	6,049,825.07	170,932,062.52
5/17/21	0.08	0.092	0.075	0.083	6,049,825.07	170,932,062.52
5/17/21	0.08	0.092	0.075	0.083	6,049,825.07	170,932,062.52
5/16/21	0.084	0.088	0.077	0.081	3,184,651.43	165,109,351.27
5/16/21	0.084	0.088	0.077	0.081	3,184,651.43	165,109,351.27
5/16/21	0.084	0.088	0.077	0.081	3,184,651.43	165,109,351.27
5/16/21	0.084	0.088	0.077	0.081	3,184,651.43	165,109,351.27
5/15/21	0.095	0.099	0.084	0.084	3,754,753.4	171,947,890.55
5/15/21	0.095	0.099	0.084	0.084	3,754,753.4	171,947,890.55
5/15/21	0.095	0.099	0.084	0.084	3,754,753.4	171,947,890.55
5/15/21	0.095	0.099	0.084	0.084	3,754,753.4	171,947,890.55
5/14/21	0.084	0.1	0.084	0.095	5,477,094.88	194,800,061.84
5/14/21	0.084	0.1	0.084	0.095	5,477,094.88	194,800,061.84
5/14/21	0.084	0.1	0.084	0.095	5,477,094.88	194,800,061.84
5/14/21	0.084	0.1	0.084	0.095	5,477,094.88	194,800,061.84
5/13/21	0.096	0.107	0.082	0.084	5,374,148.92	173,101,843.77
5/13/21	0.096	0.107	0.082	0.084	5,374,148.92	173,101,843.77
5/13/21	0.096	0.107	0.082	0.084	5,374,148.92	173,101,843.77
5/13/21	0.096	0.107	0.082	0.084	5,374,148.92	173,101,843.77
5/12/21	0.115	0.118	0.096	0.096	5,182,011.74	196,953,940.4
5/12/21	0.115	0.118	0.096	0.096	5,182,011.74	196,953,940.4
5/12/21	0.115	0.118	0.096	0.096	5,182,011.74	196,953,940.4
5/12/21	0.115	0.118	0.096	0.096	5,182,011.74	196,953,940.4
5/11/21	0.113	0.121	0.11	0.115	4,944,215.64	236,606,711.43
5/11/21	0.113	0.121	0.11	0.115	4,944,215.64	236,606,711.43
5/11/21	0.113	0.121	0.11	0.115	4,944,215.64	236,606,711.43
5/11/21	0.113	0.121	0.11	0.115	4,944,215.64	236,606,711.43
5/10/21	0.128	0.138	0.112	0.114	8,080,557.34	233,188,781.77
5/10/21	0.128	0.138	0.112	0.114	8,080,557.34	233,188,781.77
5/10/21	0.128	0.138	0.112	0.114	8,080,557.34	233,188,781.77
5/10/21	0.128	0.138	0.112	0.114	8,080,557.34	233,188,781.77
5/9/21	0.104	0.138	0.098	0.128	10,354,624.28	261,829,304.35
5/9/21	0.104	0.138	0.098	0.128	10,354,624.28	261,829,304.35
5/9/21	0.104	0.138	0.098	0.128	10,354,624.28	261,829,304.35
5/6/21	0.111	0.123	0.111	0.117	5,400,540.52	240,012,420.59
5/5/21	0.113	0.117	0.106	0.111	4,882,937.6	228,078,380.47
5/5/21	0.113	0.117	0.106	0.111	4,882,937.6	228,078,380.47
5/5/21	0.113	0.117	0.106	0.111	4,882,937.6	228,078,380.47
5/5/21	0.113	0.117	0.106	0.111	4,882,937.6	228,078,380.47
2/17/21	0.031	0.035	0.031	0.034	3,058,629.77	70,366,387.89
2/16/21	0.032	0.034	0.03	0.031	2,538,285	63,923,081.24
2/15/21	0.032	0.035	0.03	0.032	4,027,063.01	66,036,312.32
2/14/21	0.029	0.032	0.029	0.032	7,081,087.83	66,462,694.39
2/13/21	0.031	0.031	0.028	0.029	2,106,123.94	59,061,987.54
2/12/21	0.031	0.032	0.031	0.031	2,634,181.75	62,706,211.86
2/11/21	0.031	0.033	0.03	0.031	3,938,961.83	64,220,359.51
2/10/21	0.029	0.035	0.029	0.031	3,807,112.17	63,744,786.94
2/9/21	0.028	0.03	0.026	0.029	2,769,841.87	59,967,347.9
2/8/21	0.026	0.029	0.024	0.028	2,641,872.87	58,395,032.06
2/7/21	0.024	0.027	0.023	0.026	3,017,572.95	54,203,510.95
2/6/21	0.025	0.026	0.024	0.024	3,445,022.86	48,898,254.39
2/5/21	0.02	0.027	0.02	0.025	5,876,288.07	51,949,293.57
2/4/21	0.022	0.022	0.02	0.02	2,558,214.22	41,974,691.64
2/3/21	0.021	0.022	0.021	0.022	8,278,061.02	44,144,573.16
2/2/21	0.022	0.022	0.021	0.021	3,677,149.04	43,672,510.93
2/1/21	0.021	0.022	0.021	0.022	3,038,456.53	45,565,354.45
1/31/21	0.022	0.022	0.021	0.021	2,274,448.22	42,758,976.39
1/30/21	0.023	0.023	0.022	0.022	3,643,656.44	44,998,413.61
1/29/21	0.024	0.024	0.022	0.023	595,876.54	46,618,642.7
1/28/21	0.02	0.022	0.02	0.021	7,540,458.311	43,889,392.437
1/27/21	0.023	0.023	0.02	0.02	3,384,408.178	41,748,912.761
1/26/21	0.023	0.023	0.021	0.023	2,482,688.145	46,274,809.377
1/25/21	0.022	0.024	0.022	0.023	2,358,007.869	46,175,238.457
1/24/21	0.024	0.025	0.022	0.022	3,396,602.552	45,523,873.691
1/23/21	0.023	0.024	0.022	0.024	2,019,256.347	48,357,291.923
1/22/21	0.021	0.024	0.021	0.023	2,964,083.806	46,536,428.98
1/21/21	0.025	0.026	0.021	0.021	3,199,770.586	43,768,925.171
1/20/21	0.022	0.025	0.019	0.025	6,331,873.248	51,044,850.365
1/19/21	0.022	0.025	0.021	0.022	5,592,779.954	45,175,814.494
1/18/21	0.019	0.022	0.018	0.022	3,098,167.824	45,387,301.651
1/17/21	0.019	0.021	0.018	0.019	1,319,202.478	39,713,097.236
1/16/21	0.019	0.024	0.019	0.019	1,358,240.818	39,741,786.379
1/15/21	0.018	0.021	0.018	0.019	1,533,230.703	39,580,788.057
1/14/21	0.018	0.018	0.017	0.018	1,400,870.401	37,238,717.626
1/13/21	0.017	0.018	0.017	0.018	1,268,587.899	35,908,383.779
1/12/21	0.018	0.019	0.017	0.017	1,316,603.7	35,154,537.724
1/11/21	0.018	0.018	0.015	0.018	1,808,879.939	36,690,926.532
1/10/21	0.019	0.02	0.017	0.018	1,588,515.512	36,403,659.674
1/9/21	0.019	0.02	0.018	0.019	4,367,569.237	39,665,526.645
1/8/21	0.021	0.022	0.017	0.019	2,201,406.134	38,409,023.247
1/7/21	0.021	0.022	0.02	0.021	1,730,533.707	43,492,202.73
1/6/21	0.021	0.022	0.021	0.021	1,819,597.194	43,371,805.862
1/5/21	0.02	0.022	0.02	0.021	1,429,051.402	43,045,130.573
1/4/21	0.022	0.023	0.019	0.02	1,687,653.104	41,253,020.532
1/3/21	0.021	0.022	0.021	0.022	1,492,925.737	44,891,580.825
1/2/21	0.022	0.022	0.021	0.021	1,430,318.249	43,580,417.212
1/1/21	0.021	0.023	0.02	0.022	1,483,567.183	45,829,936.035
12/31/20	0.021	0.022	0.02	0.021	1,444,457.349	43,887,067.672
12/30/20	0.023	0.023	0.019	0.021	1,825,410.446	42,609,925.647

Similar Coins