Karura (KAR) historical data and Live price

karura

Karura

KAR
$ 0.243453 -1.457 % 0.00000346 BTC
MARKET CAP
25.623 M
24H VOLUME
511.417 k
CIRC.SUPPLY
105.25 M
MAX SUPPLY
Rank868
1H 0.68 %
24H -1.46 %
7D 1.03 %
EXPLORER
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.240.2690.2380.243523,024.1825,559,825.04
3/27/240.2620.2620.2390.24288,914.7525,277,994.56
3/26/240.260.2750.2580.262365,354.4627,584,956.16
3/25/240.2630.2720.2450.259540,521.5227,290,012.77
3/24/240.2450.2870.230.261687,718.9427,490,988.69
3/23/240.2430.250.2330.245346,866.5225,759,950.65
3/22/240.2370.2560.2290.243434,820.9225,597,847.61
3/21/240.2380.2430.2360.237299,612.4924,901,094.91
3/20/240.2180.2510.2140.238512,639.3125,024,218.6
3/19/240.2430.2440.2120.218360,857.7422,909,713.03
3/18/240.2820.2840.2380.243497,838.5425,523,893.03
3/17/240.2570.3090.2530.285601,851.2829,994,586.96
3/16/240.2670.2810.2550.257480,068.826,997,475.42
3/15/240.2960.2970.2550.267426,672.7428,078,156.06
3/14/240.3190.3190.2720.296868,871.2431,117,196.29
3/13/240.2730.3590.2730.3191,704,968.8233,549,128.74
3/12/240.2660.2780.2540.273747,383.4828,772,442.04
3/11/240.2440.2680.2270.264763,395.227,780,607.43
3/10/240.2420.2490.2280.244469,195.925,706,284.98
3/9/240.230.2460.2180.242719,238.9425,489,839.6
3/8/240.2450.2450.2280.23414,846.8524,250,771.42
3/7/240.2520.2650.2370.245469,376.6825,755,433.47
3/6/240.2360.2580.2320.253454,551.0526,578,219.47
3/5/240.2590.2620.2190.236760,241.8724,812,639.36
3/4/240.2770.2790.2480.259966,103.127,272,387.56
3/3/240.2130.2990.2030.2771,813,320.2729,204,274.64
3/2/240.2070.2130.2040.213266,684.8822,409,499.53
3/1/240.1970.2080.1970.207207,768.1221,750,602.8
2/29/240.20.2110.1970.197324,352.5820,744,716.8
2/28/240.1980.2170.1960.2342,841.3521,097,420.65
2/27/240.2020.2210.1960.198709,401.3720,806,610.39
2/26/240.1930.2190.1850.202901,647.8621,300,028.53
2/25/240.1960.1970.1870.193161,522.8220,324,861.98
2/24/240.1850.1960.1810.196210,434.1620,676,740.1
2/23/240.1880.2130.1790.185454,142.5819,452,888.88
2/22/240.1860.1950.1820.188211,679.3819,835,959
2/21/240.190.190.1830.187161,464.6519,642,197.34
2/19/240.20.2060.1970.2206,965.0821,005,537.37
2/18/240.1980.2020.1950.2201,495.5221,022,662.38
2/17/240.2010.2020.1960.198131,345.8720,870,342.72
2/15/240.2050.2060.1990.203209,790.3921,359,993.13
2/14/240.1960.2140.1950.205259,398.9521,597,991.21
2/13/240.1940.2110.1930.196331,503.4820,668,318.22
2/12/240.1940.1960.1890.194232,626.920,439,663.96
2/10/240.1780.250.1760.1991,587,024.6320,958,807.51
2/8/240.1630.1670.160.161134,738.9716,907,825.25
2/7/240.160.1660.1550.163151,463.5816,512,996.4
2/6/240.1580.1820.1580.16307,749.9716,155,598.06
2/5/240.1550.160.150.159191,577.4516,021,310.18
2/4/240.1560.1660.1520.155241,171.1315,673,614.92
2/3/240.1540.160.1540.156178,209.4315,807,143.47
2/2/240.1520.1570.1510.154161,225.0415,525,870.9
2/1/240.1590.160.1480.152196,848.3915,337,905.85
1/31/240.1740.1740.1580.159243,544.516,076,982.01
1/30/240.1650.1790.160.174321,386.6917,585,906.39
1/29/240.1640.1650.160.165188,319.6916,669,232.53
1/28/240.1650.1690.160.164185,720.3116,564,278.21
1/26/240.1560.1720.1520.165260,140.2316,715,060.75
1/25/240.1660.1660.1510.156266,274.0115,769,425.04
1/24/240.1630.1670.1580.166225,702.9816,770,689.75
1/23/240.1770.1860.1520.163546,270.5616,454,955.64
1/22/240.1980.20.1770.177209,528.2917,875,370.7
1/21/240.20.2020.1950.198168,412.520,024,477.09
1/19/240.1940.1990.1860.193225,740.7219,539,035.03
1/18/240.1980.2350.1940.194523,126.7119,628,275.55
1/17/240.2030.2030.1960.198206,015.4620,044,499.68
1/16/240.2110.2120.2010.203266,467.6320,468,052.04
1/15/240.2330.2330.2050.211619,434.0621,320,721.04
1/14/240.1890.2710.1880.2331,288,193.0123,521,733.62
1/13/240.1990.2020.1890.189332,300.5219,128,616.59
1/12/240.2130.2140.1970.199235,583.2720,092,727.03
1/10/240.1940.2110.1920.209255,521.3921,171,201.68
1/4/240.2080.2320.2030.208526,009.5221,004,785.22
1/2/240.2330.2430.2150.217358,970.5221,944,563.99
12/31/230.2170.280.2090.236984,199.4523,849,835.06
12/27/230.2410.2480.2240.228401,852.8723,027,926.37
12/24/230.240.2930.220.2591,876,387.3626,145,442.86
12/22/230.2140.2490.1990.232781,112.1623,432,461.99
12/21/230.2060.2710.2020.2142,420,032.1221,652,871.26
12/20/230.1660.2240.1630.206948,771.9520,849,295.43
12/16/230.170.1880.1690.178271,678.6818,036,257.06
12/14/230.180.1870.1670.169433,107.6717,041,527.79
12/11/230.1980.2170.1570.1771,269,893.4717,902,872.57
4/30/230.1140.1160.1110.113175,430.179,506,212.9
4/29/230.1180.1180.1130.114174,514.669,584,952.8
4/28/230.120.120.1150.118179,187.459,898,692.06
4/27/230.1220.1230.1190.12159,587.710,090,211.57
4/26/230.1290.130.120.122205,771.510,276,259.26
4/25/230.120.1310.1180.129197,367.8610,866,350.02
4/24/230.1250.1250.1190.12150,285.6510,119,352.89