KOK (KOK) historical data and Live price

keystone-of-opportunity-knowledge

KOK

KOK
$ 0.653276 -12.883 % 0.00003414 BTC
MARKET CAP
70.118 M
24H VOLUME
8.415 M
CIRC.SUPPLY
107.333 M
MAX SUPPLY
Rank286
1H 1.39 %
24H -12.88 %
7D -32.31 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/31/215.6855.7365.5835.6257,514,782.76603,732,491.37
8/3/212.1082.111.9482.0674,245,549.41221,845,092.09
8/2/211.9462.0611.932.0613,867,042.32221,197,219.25
8/1/211.9731.9831.9021.9463,175,920.59208,844,510.92
7/31/211.9771.9911.9531.9732,213,954.33211,763,219.8
7/30/211.9721.9891.9441.9772,837,494.2212,204,574.73
7/29/211.9661.9981.9431.9592,822,359.2210,252,425.53
7/28/211.9962.0311.9651.9662,693,908.9211,018,960.28
7/27/2122.1011.941.9971,840,632.38214,297,563.04
7/26/212.1342.1481.9611.9992,811,421.36214,594,908.4
7/25/212.2122.2122.1122.1471,929,659.31230,473,839.4
7/24/211.9952.2171.9752.2084,408,560.29236,967,077.2
7/23/211.9551.9951.9471.9953,107,746.68214,093,261.7
7/22/211.9771.9771.9381.9562,841,597.17209,921,985.77
7/21/211.9771.9771.9341.9693,063,608.43211,309,819.67
7/20/211.9861.9871.9271.9773,764,641.49212,189,175.31
7/19/211.9371.9851.9171.9853,779,505.27213,085,001.84
7/18/211.9311.9391.9261.9371,694,947.7207,930,098.59
7/17/211.9291.9441.9231.9312,316,793.28207,264,836.48
7/16/211.9271.9391.91.9292,524,342.99207,097,993.08
7/15/211.9351.9471.921.9262,451,815.88206,772,582.98
7/14/211.8931.9451.8841.9353,765,210.34207,706,651.52
7/13/211.8921.9181.8621.8933,331,097.22203,210,820.02
7/12/211.9161.9261.8541.8922,684,446.38203,090,796.82
7/11/211.8931.9381.8911.9172,124,355.7205,713,933.7
7/10/211.9571.9611.8921.8932,347,418.16203,191,883.37
7/9/211.472.8941.4631.9647,315,458.19210,808,397.03
7/8/211.4681.4761.4641.471,975,338.17157,758,307.75
7/7/211.4921.4931.4671.4681,632,188.33157,544,168.72
7/6/211.4711.4921.4481.4922,717,534.33160,174,043.88
7/5/211.4621.4751.4461.4615,969,352.48156,819,361
7/4/211.4831.4921.4461.4622,058,232.47156,917,309.14
7/3/211.4871.4971.4711.4832,218,418.55159,150,286.68
7/2/211.4871.4921.4661.4871,918,368.41159,567,245.35
7/1/211.4781.4871.4441.4873,600,899.870
6/30/211.4471.4751.4261.4753,175,029.760
6/29/211.4771.4771.4311.4472,967,380.990
6/28/211.4131.4791.4131.474,558,976.820
6/27/211.4391.4461.4091.4093,878,804.740
6/26/211.431.4441.41.4392,880,542.670
6/25/211.4111.4731.41.4152,630,317.460
6/24/211.4561.4581.4061.4093,375,904.950
6/23/211.3541.4881.3261.422,169,227.440
6/22/211.5281.5291.3541.3541,827,921.230
6/21/211.3611.5281.2671.5286,444,510.340
6/20/211.3231.3881.2551.3694,802,731.330
6/19/211.3821.3821.2821.2932,237,908.50
6/18/211.3421.3831.2541.3832,509,970.650
6/17/211.3051.341.2241.348,299,439.210
6/16/211.3131.3131.221.30411,620,370.960
6/15/211.2661.3111.211.3118,895,532.320
6/14/211.2111.2661.1941.2656,719,937.940
6/13/211.2161.2351.1911.22,382,898.580
6/12/211.2981.2981.2121.2163,839,116.740
6/11/211.3281.3471.2021.2968,467,953.150
6/10/211.2981.2991.2021.29812,088,068.090
6/9/211.2131.2661.2111.26611,485,170.420
6/7/211.2011.341.1911.2168,508,735.960
6/6/211.2031.3321.2011.20111,023,536.080
6/5/211.2011.2511.2011.2119,791,765.760
6/4/211.1631.231.1411.2019,670,071.050
6/3/211.0451.2451.0011.16312,959,946.70
6/2/211.0981.1091.0011.04510,651,462.210
6/1/211.0011.09911.0982,345,155.580
5/31/211.0041.0411.0011.00110,018,280.330
5/2/210.9950.9960.9550.996,125,912.110
5/2/210.9950.9960.9550.996,125,912.110
5/2/210.9950.9960.9550.996,125,912.110
5/2/210.9950.9960.9550.996,125,912.110
5/1/211.0061.0080.9860.9951,840,207.720
5/1/211.0061.0080.9860.9951,840,207.720
5/1/211.0061.0080.9860.9951,840,207.720
5/1/211.0061.0080.9860.9951,840,207.720
4/30/211.041.0780.991.0081,256.490
4/30/211.041.0780.991.0081,256.490
4/30/211.041.0780.991.0081,256.490
4/30/211.041.0780.991.0081,256.490
4/29/211.041.040.9961.0445,748,661.160
4/29/211.041.040.9961.0445,748,661.160
4/29/211.041.040.9961.0445,748,661.160
4/29/211.041.040.9961.0445,748,661.160
4/28/211.0121.0770.9971.0442,114,409.130
4/28/211.0121.0770.9971.0442,114,409.130
4/28/211.0121.0770.9971.0442,114,409.130
4/28/211.0121.0770.9971.0442,114,409.130
4/27/211.0191.0821.0041.01242,110,996.720
4/27/211.0191.0821.0041.01242,110,996.720
4/27/211.0191.0821.0041.01242,110,996.720
4/27/211.0191.0821.0041.01242,110,996.720
4/26/2111.12811.01928,078,391.370