Kin (KIN) historical data and Live price

kin

Kin

KIN
$ 0.000022 -5.08 % 0.00 BTC
MARKET CAP
63.162 M
24H VOLUME
307.75 k
CIRC.SUPPLY
2.936 T
MAX SUPPLY
2.936 T
Rank606
1H 1.35 %
24H -5.08 %
7D 4.16 %
EXPLORER 1
2
CODE

WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240000301,344.6566,368,365.72
3/26/240000453,803.7668,008,668.18
3/25/240000477,498.6271,314,923.98
3/24/240000501,105.4369,989,537.5
3/23/240000318,043.2960,136,833.85
3/22/240000278,013.1259,576,144.65
3/21/240000344,071.6860,102,943.99
3/20/240000363,256.4266,034,028.45
3/19/240000565,074.8161,819,576.01
3/18/240000518,683.568,631,433.37
3/17/240000403,539.7362,011,576.52
3/16/240000542,233.7561,301,043.74
3/15/240000416,995.4358,186,352.87
3/14/240000371,584.2156,979,192.32
3/13/240000421,212.0259,314,290.58
3/12/240000420,245.1758,390,576.85
3/11/240000479,731.1162,843,496.32
3/10/240000479,105.9759,230,500.42
3/9/240000409,427.4456,881,201.75
3/8/240000455,727.9158,258,685.22
3/7/240000485,949.3958,860,893.05
3/6/240000460,286.0462,440,569.25
3/5/240000614,827.2959,851,666.75
3/4/240000637,590.6762,934,991.31
3/3/240000501,167.9768,521,399.55
3/2/240000554,012.9469,757,043.74
3/1/240000478,548.2570,090,517.03
2/29/240000551,984.3771,839,947.01
2/28/240000485,117.7179,116,943.82
2/27/240000501,678.4179,436,651.22
2/26/240000581,990.0178,128,513.92
2/25/240000333,380.3767,973,751.05
2/24/240000465,201.967,876,210.18
2/23/240000844,607.0665,872,264.91
2/22/240000310,680.8255,085,186.87
2/21/240000295,840.1850,753,961.69
2/20/240000309,635.2152,479,848.58
2/19/240000425,161.151,984,402.07
2/18/240000329,238.2153,455,945.74
2/17/240000294,786.0555,336,402.27
2/16/240000325,838.257,166,932.2
2/15/240000287,217.4655,444,203.19
2/14/240000349,847.5357,063,432.87
2/13/240000331,820.8754,241,249.61
2/12/240000286,058.9157,615,590.79
2/11/240000259,411.4555,166,097.33
2/10/240000340,036.3457,153,347.92
2/9/240000354,647.2858,269,422.71
2/8/240000519,602.5462,117,351.57
2/7/240000610,550.0357,593,231.06
2/6/240000480,487.2653,973,144.83
2/5/240000265,802.2746,206,529.91
2/4/240000254,517.243,507,014.89
2/3/240000236,662.843,186,556.61
2/2/240000268,605.3244,262,918.82
2/1/240000335,549.8142,984,679.21
1/31/240000343,445.4247,405,645.39
1/30/240000413,067.4552,223,564.52
1/29/240000338,255.1945,544,191.99
1/28/240000312,887.3746,809,687.45
1/27/240000441,561.9349,981,165.38
1/26/240000413,133.1151,456,800.55
1/25/240000719,125.7548,924,482.57
1/24/240000356,718.1142,078,989.47
1/23/240000327,637.5436,475,330
1/22/240000294,876.2137,564,078.91
1/21/240000294,115.2839,701,292.38
1/20/240000303,857.341,156,478.2
1/19/240000341,665.539,857,396.9
1/18/240000356,473.1340,027,723.74
1/17/240000324,689.5441,752,347.48
1/16/240000333,550.3241,909,913.76
1/15/240000320,366.4840,862,545.87
1/14/240000311,800.7442,088,960.21
1/13/240000417,985.5642,992,955.35
1/12/240000331,356.7944,714,849.97
1/10/240000378,365.6550,464,533.82
1/9/240000415,848.1145,461,031.88
1/8/240000774,591.2249,232,278.65
1/7/240000340,649.3639,717,888.1
1/6/240000312,837.9940,440,108.18
1/5/240000374,428.2441,278,665.71
1/4/240000343,344.9242,492,357.57
1/3/240000372,629.0342,428,844.06
1/2/240000379,149.5944,080,949.7
1/1/240000361,711.5645,532,058.15
12/31/230000407,855.0843,951,572.14
12/30/230000305,791.6246,124,045.16
12/29/230000423,686.3946,691,324.79
12/28/230000372,089.3646,076,721.57