- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Kin (KIN) historical data and Live price
Kin
KIN$ 0.000008 + 4.435 % 
0.00 BTC
0.00 BTC MARKET CAP
12.474 M
12.474 M
24H VOLUME
23.126 k
23.126 k
CIRC.SUPPLY
1.518 T
1.518 T
MAX SUPPLY
10 T
10 T
Rank428
1H -0.19 %
24H 4.44 %
7D -6.53 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/26/20 | 0 | 0 | 0 | 0 | 20,117.406 | 12,410,998.418 |
| 9/25/20 | 0 | 0 | 0 | 0 | 85,142.67 | 11,861,904.97 |
| 9/24/20 | 0 | 0 | 0 | 0 | 45,642.009 | 12,686,381.489 |
| 9/23/20 | 0 | 0 | 0 | 0 | 20,759.748 | 12,154,770.317 |
| 9/22/20 | 0 | 0 | 0 | 0 | 34,368.514 | 13,187,208.349 |
| 9/21/20 | 0 | 0 | 0 | 0 | 32,486.756 | 13,344,001.194 |
| 9/20/20 | 0 | 0 | 0 | 0 | 32,087.25 | 13,222,981.54 |
| 9/19/20 | 0 | 0 | 0 | 0 | 24,237.659 | 14,395,581.127 |
| 9/18/20 | 0 | 0 | 0 | 0 | 29,292.344 | 17,760,295.754 |
| 9/17/20 | 0 | 0 | 0 | 0 | 34,181.263 | 20,874,776.316 |
| 9/16/20 | 0 | 0 | 0 | 0 | 80,211.571 | 14,276,359.34 |
| 9/15/20 | 0 | 0 | 0 | 0 | 48,364.775 | 13,894,803.521 |
| 9/14/20 | 0 | 0 | 0 | 0 | 60,715.536 | 18,248,331.915 |
| 9/13/20 | 0 | 0 | 0 | 0 | 53,828.78 | 15,019,220.607 |
| 9/12/20 | 0 | 0 | 0 | 0 | 38,041.38 | 14,745,030.533 |
| 9/11/20 | 0 | 0 | 0 | 0 | 45,837.013 | 14,669,194.803 |
| 9/10/20 | 0 | 0 | 0 | 0 | 57,644.818 | 15,192,224.158 |
| 9/9/20 | 0 | 0 | 0 | 0 | 47,273.117 | 14,498,515.019 |
| 9/8/20 | 0 | 0 | 0 | 0 | 68,530.513 | 14,010,834.454 |
| 9/7/20 | 0 | 0 | 0 | 0 | 64,782.035 | 13,747,188.336 |
| 9/6/20 | 0 | 0 | 0 | 0 | 54,489.065 | 12,956,724.487 |
| 9/5/20 | 0 | 0 | 0 | 0 | 133,613.134 | 13,940,185.162 |
| 9/4/20 | 0 | 0 | 0 | 0 | 125,262.478 | 13,675,917.825 |
| 9/3/20 | 0 | 0 | 0 | 0 | 148,445.697 | 14,815,905.285 |
| 9/2/20 | 0 | 0 | 0 | 0 | 129,471.673 | 15,239,219.396 |
| 9/1/20 | 0 | 0 | 0 | 0 | 143,126.634 | 16,115,450.286 |
| 8/31/20 | 0 | 0 | 0 | 0 | 148,416.097 | 16,281,346.188 |
| 8/30/20 | 0 | 0 | 0 | 0 | 116,684.491 | 16,977,500.362 |
| 8/29/20 | 0 | 0 | 0 | 0 | 98,182.843 | 17,464,988.891 |
| 8/28/20 | 0 | 0 | 0 | 0 | 108,900.193 | 17,757,839.626 |
| 8/27/20 | 0 | 0 | 0 | 0 | 117,484.69 | 17,301,258.347 |
| 8/26/20 | 0 | 0 | 0 | 0 | 124,047.008 | 19,430,511.301 |
| 8/25/20 | 0 | 0 | 0 | 0 | 167,580.28 | 17,336,930.839 |
| 8/24/20 | 0 | 0 | 0 | 0 | 165,886.418 | 19,494,684.601 |
| 8/23/20 | 0 | 0 | 0 | 0 | 115,985.474 | 20,211,359.717 |
| 8/22/20 | 0 | 0 | 0 | 0 | 98,821.026 | 19,909,167.704 |
| 8/21/20 | 0 | 0 | 0 | 0 | 128,231.648 | 18,980,581.489 |
| 8/20/20 | 0 | 0 | 0 | 0 | 136,142.158 | 20,444,636.812 |
| 8/19/20 | 0 | 0 | 0 | 0 | 191,854.396 | 20,609,682.226 |
| 8/18/20 | 0 | 0 | 0 | 0 | 314,979.254 | 22,948,789.61 |
| 8/17/20 | 0 | 0 | 0 | 0 | 204,454.302 | 21,638,447.734 |
| 8/16/20 | 0 | 0 | 0 | 0 | 84,720.306 | 20,020,059.674 |
| 8/15/20 | 0 | 0 | 0 | 0 | 134,654.801 | 21,192,453.825 |
| 8/14/20 | 0 | 0 | 0 | 0 | 121,379.979 | 22,318,311.027 |
| 8/13/20 | 0 | 0 | 0 | 0 | 194,316.512 | 20,935,777.435 |
| 8/12/20 | 0 | 0 | 0 | 0 | 264,294.083 | 21,362,556.174 |
| 8/11/20 | 0 | 0 | 0 | 0 | 414,645.27 | 26,390,388.435 |
| 8/10/20 | 0 | 0 | 0 | 0 | 497,564.21 | 25,517,190.55 |
| 8/9/20 | 0 | 0 | 0 | 0 | 326,576.61 | 18,735,592.176 |
| 8/8/20 | 0 | 0 | 0 | 0 | 68,034.64 | 14,445,432.864 |
| 8/7/20 | 0 | 0 | 0 | 0 | 96,148.679 | 12,628,645.005 |
| 8/6/20 | 0 | 0 | 0 | 0 | 150,672.374 | 12,461,109.419 |
| 8/5/20 | 0 | 0 | 0 | 0 | 149,564.71 | 13,872,300.844 |
| 8/4/20 | 0 | 0 | 0 | 0 | 72,142.81 | 12,141,158.306 |
| 8/3/20 | 0 | 0 | 0 | 0 | 67,950.014 | 11,834,379.257 |
| 8/2/20 | 0 | 0 | 0 | 0 | 119,027.932 | 11,549,184.283 |
| 8/1/20 | 0 | 0 | 0 | 0 | 97,432.79 | 12,468,355.075 |
| 7/31/20 | 0 | 0 | 0 | 0 | 78,395.436 | 11,849,123.078 |
| 7/30/20 | 0 | 0 | 0 | 0 | 79,232.901 | 13,627,494.627 |
| 7/29/20 | 0 | 0 | 0 | 0 | 92,677.885 | 11,848,806.132 |
| 7/28/20 | 0 | 0 | 0 | 0 | 145,243.026 | 11,254,915.082 |
| 7/27/20 | 0 | 0 | 0 | 0 | 214,673.678 | 11,518,688.379 |
| 7/26/20 | 0 | 0 | 0 | 0 | 117,069.351 | 11,939,994.392 |
| 7/25/20 | 0 | 0 | 0 | 0 | 58,021.779 | 12,728,043.564 |
| 7/24/20 | 0 | 0 | 0 | 0 | 74,534.445 | 13,376,200.232 |
| 7/23/20 | 0 | 0 | 0 | 0 | 65,321.387 | 12,737,601.636 |
| 7/22/20 | 0 | 0 | 0 | 0 | 74,554.365 | 12,466,792.271 |
| 7/21/20 | 0 | 0 | 0 | 0 | 60,538.642 | 12,920,998.283 |
| 7/20/20 | 0 | 0 | 0 | 0 | 60,504.541 | 13,323,678.766 |
| 7/19/20 | 0 | 0 | 0 | 0 | 34,445.454 | 12,602,253.405 |
| 7/18/20 | 0 | 0 | 0 | 0 | 27,421.581 | 12,565,285.11 |
| 7/17/20 | 0 | 0 | 0 | 0 | 34,631.367 | 12,674,542.042 |
| 7/16/20 | 0 | 0 | 0 | 0 | 320,978.551 | 10,899,220.041 |
| 7/15/20 | 0 | 0 | 0 | 0 | 396,476.22 | 11,848,845.811 |
| 7/14/20 | 0 | 0 | 0 | 0 | 677,497.951 | 12,390,348.359 |
| 7/13/20 | 0 | 0 | 0 | 0 | 185,907.679 | 12,576,351.132 |
| 7/12/20 | 0 | 0 | 0 | 0 | 97,489.213 | 13,782,533.998 |
| 7/11/20 | 0 | 0 | 0 | 0 | 156,449.669 | 13,652,493.13 |
| 7/10/20 | 0 | 0 | 0 | 0 | 125,446.253 | 13,159,452.16 |
| 7/9/20 | 0 | 0 | 0 | 0 | 117,013.473 | 10,954,292.315 |
| 7/8/20 | 0 | 0 | 0 | 0 | 108,743.804 | 10,620,270.376 |
| 7/7/20 | 0 | 0 | 0 | 0 | 79,291.76 | 9,941,090.625 |
| 7/6/20 | 0 | 0 | 0 | 0 | 12,917.602 | 9,068,870.32 |
| 7/5/20 | 0 | 0 | 0 | 0 | 14,067.128 | 9,087,059.538 |
| 7/4/20 | 0 | 0 | 0 | 0 | 10,326.366 | 10,076,876.587 |
| 7/3/20 | 0 | 0 | 0 | 0 | 10,389.823 | 9,210,134.123 |
| 7/2/20 | 0 | 0 | 0 | 0 | 23,882.716 | 10,140,143.033 |
| 7/1/20 | 0 | 0 | 0 | 0 | 8,781.163 | 9,919,916.984 |
| 6/30/20 | 0 | 0 | 0 | 0 | 16,274.317 | 9,736,100.976 |
| 6/29/20 | 0 | 0 | 0 | 0 | 17,497.666 | 9,919,282.709 |
