Kin (KIN) historical data and Live price

kin

Kin

KIN
$ 0.000334 -15.7 % 0.00000001 BTC
MARKET CAP
507.497 M
24H VOLUME
3.376 M
CIRC.SUPPLY
1.518 T
MAX SUPPLY
10 T
Rank131
1H -3.03 %
24H -15.70 %
7D -0.03 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/2100003,335,864.13548,658,513.27
4/9/2100004,975,888.92552,783,362.36
4/8/2100006,911,221.51596,739,391.76
4/7/21000012,780,321.22493,302,315.99
4/6/21000014,170,312.05560,313,233.81
4/5/2100.0010023,412,533.23678,093,063.17
4/4/21000010,082,733.11682,082,316.4
4/3/2100004,638,891.96521,891,961.04
4/2/2100005,651,183.42524,711,377.46
4/1/21000011,230,281.48524,186,711.35
3/31/2100006,542,789.76470,638,303.62
3/30/2100002,338,607.78375,148,690.29
3/29/2100001,536,292.09402,685,334.14
3/28/2100001,813,994.28358,681,155.09
3/27/2100001,022,040.48328,571,246.85
3/26/2100002,166,654.39317,776,975.55
3/25/2100002,556,275.05338,347,529.04
3/24/2100004,437,750.11325,655,095.71
3/23/2100004,338,950.65374,904,365.48
3/22/2100005,701,494.72341,144,766.09
3/21/2100001,270,958250,882,121.81
3/20/2100002,390,341.12240,005,602.04
3/19/210000360,577.11175,921,806.68
3/18/210000271,905.68156,851,575.49
3/17/210000533,049.06163,412,865.05
3/16/210000707,184.57166,885,921.37
3/15/210000584,728.79156,444,013.38
3/14/210000743,835.3154,528,784.92
3/13/210000634,916.71154,711,481.4
3/12/210000357,788.22143,042,966.01
3/11/210000333,255.3141,239,271.85
3/10/210000433,107.11140,359,086.06
3/9/210000588,308.5148,421,175.95
3/8/210000590,652.94151,450,224.16
3/7/210000405,234.71136,857,890.95
3/6/210000440,907.43138,370,625.95
3/5/210000532,296.07135,120,074.88
3/4/210000422,811.46149,010,971.16
3/3/210000730,214.6155,578,122.83
3/2/210000595,988.51153,840,421.31
3/1/210000457,950.4149,121,960.46
2/28/210000554,590.64138,071,020.46
2/27/210000607,980.08143,235,332.17
2/26/210000571,851.7141,688,727.61
2/25/2100001,051,582.78143,134,649.4
2/24/2100002,416,538.19178,080,618.58
2/23/2100004,475,417.93172,285,262.31
2/22/2100001,572,591.31121,650,624.75
2/21/2100001,790,941.88128,138,678.36
2/20/2100001,293,194.45111,256,024.02
2/19/2100001,307,820.08113,814,730.86
2/18/2100001,227,834.83116,530,703.56
2/17/2100001,107,549.15105,869,137.35
2/16/2100001,206,865.59116,856,091.35
2/15/2100001,497,162.38135,620,946.66
2/14/2100002,112,689.85128,319,080.51
2/13/2100001,636,549.78149,897,983.24
2/12/2100001,065,809.4393,590,266.84
2/11/210000882,310.0196,915,513.57
2/10/2100001,320,900.189,843,915.11
2/9/210000860,973.2277,985,028.28
2/8/210000761,593.8469,821,557.52
2/7/210000749,678.2374,505,311.17
2/6/210000589,053.9477,305,368.79
2/5/210000710,436.9571,207,007.3
2/4/210000742,413.676,418,462.35
2/3/210000755,230.7379,661,141.35
2/2/210000888,597.6589,484,796.05
2/1/210000991,529.7984,904,333.28
1/31/210000889,651.5780,483,859.62
1/30/210000599,263.0361,759,402.97
1/29/210000717,289.9854,995,952.09
1/28/210000558,238.65361,214,291.958
1/27/210000571,145.95460,118,885.887
1/26/210000625,814.63362,289,290.886
1/25/210000690,141.32866,340,705.745
1/24/210000538,299.55465,121,562.896
1/23/210000549,284.07562,691,136.065
1/22/210000547,589.60859,713,186.353
1/21/210000599,949.87964,388,184.541
1/20/210000493,295.62466,789,784.904
1/19/210000616,553.47267,234,468.426
1/18/210000693,753.77964,185,113.608
1/17/210000562,193.3765,402,814.552
1/16/210000772,117.07865,573,491.07
1/15/210000752,104.70174,260,307.859
1/14/210000474,574.7171,212,348.324
1/13/210000441,794.9180,141,625.492
1/12/210000426,776.34478,537,658.939
1/11/210000619,714.5984,435,874.944