- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Kin (KIN) historical data and Live price
Kin
KIN$ 0.000016 + 34.462 % 
0.00 BTC
0.00 BTC MARKET CAP
23.898 M
23.898 M
24H VOLUME
488.806 k
488.806 k
CIRC.SUPPLY
1.518 T
1.518 T
MAX SUPPLY
10 T
10 T
Rank311
1H 2.01 %
24H 34.46 %
7D 98.86 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/9/20 | 0 | 0 | 0 | 0 | 326,576.61 | 18,735,592.176 |
| 8/8/20 | 0 | 0 | 0 | 0 | 68,034.64 | 14,445,432.864 |
| 8/7/20 | 0 | 0 | 0 | 0 | 96,148.679 | 12,628,645.005 |
| 8/6/20 | 0 | 0 | 0 | 0 | 150,672.374 | 12,461,109.419 |
| 8/5/20 | 0 | 0 | 0 | 0 | 149,564.71 | 13,872,300.844 |
| 8/4/20 | 0 | 0 | 0 | 0 | 72,142.81 | 12,141,158.306 |
| 8/3/20 | 0 | 0 | 0 | 0 | 67,950.014 | 11,834,379.257 |
| 8/2/20 | 0 | 0 | 0 | 0 | 119,027.932 | 11,549,184.283 |
| 8/1/20 | 0 | 0 | 0 | 0 | 97,432.79 | 12,468,355.075 |
| 7/31/20 | 0 | 0 | 0 | 0 | 78,395.436 | 11,849,123.078 |
| 7/30/20 | 0 | 0 | 0 | 0 | 79,232.901 | 13,627,494.627 |
| 7/29/20 | 0 | 0 | 0 | 0 | 92,677.885 | 11,848,806.132 |
| 7/28/20 | 0 | 0 | 0 | 0 | 145,243.026 | 11,254,915.082 |
| 7/27/20 | 0 | 0 | 0 | 0 | 214,673.678 | 11,518,688.379 |
| 7/26/20 | 0 | 0 | 0 | 0 | 117,069.351 | 11,939,994.392 |
| 7/25/20 | 0 | 0 | 0 | 0 | 58,021.779 | 12,728,043.564 |
| 7/24/20 | 0 | 0 | 0 | 0 | 74,534.445 | 13,376,200.232 |
| 7/23/20 | 0 | 0 | 0 | 0 | 65,321.387 | 12,737,601.636 |
| 7/22/20 | 0 | 0 | 0 | 0 | 74,554.365 | 12,466,792.271 |
| 7/21/20 | 0 | 0 | 0 | 0 | 60,538.642 | 12,920,998.283 |
| 7/20/20 | 0 | 0 | 0 | 0 | 60,504.541 | 13,323,678.766 |
| 7/19/20 | 0 | 0 | 0 | 0 | 34,445.454 | 12,602,253.405 |
| 7/18/20 | 0 | 0 | 0 | 0 | 27,421.581 | 12,565,285.11 |
| 7/17/20 | 0 | 0 | 0 | 0 | 34,631.367 | 12,674,542.042 |
| 7/16/20 | 0 | 0 | 0 | 0 | 320,978.551 | 10,899,220.041 |
| 7/15/20 | 0 | 0 | 0 | 0 | 396,476.22 | 11,848,845.811 |
| 7/14/20 | 0 | 0 | 0 | 0 | 677,497.951 | 12,390,348.359 |
| 7/13/20 | 0 | 0 | 0 | 0 | 185,907.679 | 12,576,351.132 |
| 7/12/20 | 0 | 0 | 0 | 0 | 97,489.213 | 13,782,533.998 |
| 7/11/20 | 0 | 0 | 0 | 0 | 156,449.669 | 13,652,493.13 |
| 7/10/20 | 0 | 0 | 0 | 0 | 125,446.253 | 13,159,452.16 |
| 7/9/20 | 0 | 0 | 0 | 0 | 117,013.473 | 10,954,292.315 |
| 7/8/20 | 0 | 0 | 0 | 0 | 108,743.804 | 10,620,270.376 |
| 7/7/20 | 0 | 0 | 0 | 0 | 79,291.76 | 9,941,090.625 |
| 7/6/20 | 0 | 0 | 0 | 0 | 12,917.602 | 9,068,870.32 |
| 7/5/20 | 0 | 0 | 0 | 0 | 14,067.128 | 9,087,059.538 |
| 7/4/20 | 0 | 0 | 0 | 0 | 10,326.366 | 10,076,876.587 |
| 7/3/20 | 0 | 0 | 0 | 0 | 10,389.823 | 9,210,134.123 |
| 7/2/20 | 0 | 0 | 0 | 0 | 23,882.716 | 10,140,143.033 |
| 7/1/20 | 0 | 0 | 0 | 0 | 8,781.163 | 9,919,916.984 |
| 6/30/20 | 0 | 0 | 0 | 0 | 16,274.317 | 9,736,100.976 |
| 6/29/20 | 0 | 0 | 0 | 0 | 17,497.666 | 9,919,282.709 |
| 6/28/20 | 0 | 0 | 0 | 0 | 35,908.127 | 12,379,799.333 |
| 6/27/20 | 0 | 0 | 0 | 0 | 54,505.048 | 15,635,628.266 |
| 6/26/20 | 0 | 0 | 0 | 0 | 13,662.542 | 9,121,700.051 |
| 6/25/20 | 0 | 0 | 0 | 0 | 20,237.158 | 9,132,951.983 |
| 6/24/20 | 0 | 0 | 0 | 0 | 15,877.862 | 9,526,251.82 |
| 6/23/20 | 0 | 0 | 0 | 0 | 21,110.327 | 8,968,299.531 |
| 6/22/20 | 0 | 0 | 0 | 0 | 12,155.445 | 9,054,956.303 |
| 6/21/20 | 0 | 0 | 0 | 0 | 14,859.438 | 8,962,130.33 |
| 6/20/20 | 0 | 0 | 0 | 0 | 9,600.755 | 9,576,401.609 |
| 6/19/20 | 0 | 0 | 0 | 0 | 9,033.332 | 8,833,533.733 |
| 6/18/20 | 0 | 0 | 0 | 0 | 9,209.906 | 9,177,856.748 |
| 6/17/20 | 0 | 0 | 0 | 0 | 7,748.457 | 8,994,007.904 |
| 6/16/20 | 0 | 0 | 0 | 0 | 11,204.015 | 8,362,803.515 |
| 6/15/20 | 0 | 0 | 0 | 0 | 23,971.554 | 9,429,293.132 |
| 6/14/20 | 0 | 0 | 0 | 0 | 20,350.109 | 8,643,637.187 |
| 6/13/20 | 0 | 0 | 0 | 0 | 18,566.266 | 8,762,683.367 |
| 6/12/20 | 0 | 0 | 0 | 0 | 28,100.999 | 9,032,757.092 |
| 6/11/20 | 0 | 0 | 0 | 0 | 29,790.112 | 9,269,384.378 |
| 6/10/20 | 0 | 0 | 0 | 0 | 32,538.113 | 8,777,614.291 |
| 6/9/20 | 0 | 0 | 0 | 0 | 23,540.638 | 8,518,282.938 |
| 6/8/20 | 0 | 0 | 0 | 0 | 26,699.612 | 8,896,347.927 |
| 6/7/20 | 0 | 0 | 0 | 0 | 25,802.794 | 9,098,491.076 |
| 6/6/20 | 0 | 0 | 0 | 0 | 18,684.781 | 9,298,874.936 |
| 6/5/20 | 0 | 0 | 0 | 0 | 19,443.242 | 9,575,717.8 |
| 6/4/20 | 0 | 0 | 0 | 0 | 19,967.91 | 9,893,617.335 |
| 6/3/20 | 0 | 0 | 0 | 0 | 24,558.058 | 9,471,216.123 |
| 6/2/20 | 0 | 0 | 0 | 0 | 38,931.76 | 9,257,194.507 |
| 6/1/20 | 0 | 0 | 0 | 0 | 42,177.322 | 9,454,094.759 |
| 5/31/20 | 0 | 0 | 0 | 0 | 31,189.846 | 9,310,414.976 |
| 5/30/20 | 0 | 0 | 0 | 0 | 22,581.18 | 9,960,713.547 |
| 5/29/20 | 0 | 0 | 0 | 0 | 24,797.21 | 9,926,764.152 |
| 5/28/20 | 0 | 0 | 0 | 0 | 43,444.64 | 9,655,089.459 |
| 5/27/20 | 0 | 0 | 0 | 0 | 29,070.725 | 9,734,176.767 |
| 5/26/20 | 0 | 0 | 0 | 0 | 23,372.965 | 10,710,243.045 |
| 5/25/20 | 0 | 0 | 0 | 0 | 28,433.546 | 8,910,978.098 |
| 5/24/20 | 0 | 0 | 0 | 0 | 55,879.349 | 8,519,225.132 |
| 5/23/20 | 0 | 0 | 0 | 0 | 21,591.726 | 8,061,581.468 |
| 5/22/20 | 0 | 0 | 0 | 0 | 24,959.428 | 7,829,602.887 |
| 5/21/20 | 0 | 0 | 0 | 0 | 31,843.35 | 7,585,711.013 |
| 5/20/20 | 0 | 0 | 0 | 0 | 39,290.671 | 8,502,266.041 |
| 5/19/20 | 0 | 0 | 0 | 0 | 28,660.002 | 8,144,575.435 |
| 5/18/20 | 0 | 0 | 0 | 0 | 23,144.838 | 8,338,265.802 |
| 5/17/20 | 0 | 0 | 0 | 0 | 22,871.224 | 7,984,609.524 |
| 5/16/20 | 0 | 0 | 0 | 0 | 57,196.998 | 7,573,077.065 |
| 5/15/20 | 0 | 0 | 0 | 0 | 23,622.748 | 8,230,881.208 |
| 5/14/20 | 0 | 0 | 0 | 0 | 32,409.546 | 9,798,604.407 |
| 5/13/20 | 0 | 0 | 0 | 0 | 27,085.883 | 8,386,088.811 |
| 5/12/20 | 0 | 0 | 0 | 0 | 41,480.718 | 8,585,590.058 |
