Kin (KIN) historical data and Live price

kin

Kin

KIN
$ 0.000055 -4.072 % 0.00 BTC
MARKET CAP
84.181 M
24H VOLUME
620.552 k
CIRC.SUPPLY
1.518 T
MAX SUPPLY
10 T
Rank338
1H -0.24 %
24H -4.07 %
7D -6.93 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210000696,718.3983,545,283.68
6/15/210000489,300.0587,771,973.94
6/14/210000645,574.3489,414,523.53
6/13/210000887,898.4186,152,632.55
6/12/210000792,902.5384,420,048.81
6/11/210000648,734.0684,133,823.78
6/10/210000733,467.7287,282,842.97
6/9/2100001,302,664.5891,414,651.36
6/7/2100002,490,132.8886,772,045.05
6/6/210000760,538.9697,064,414.79
6/5/210000794,421.8686,922,976.44
6/4/2100001,284,423.5391,062,474.29
6/3/2100001,325,322.64107,561,562.76
6/2/2100001,053,348.84103,676,064.06
6/1/2100001,201,474.398,422,784.42
5/31/2100001,084,707.7106,211,533.26
5/30/2100001,031,500.7495,625,699.03
5/29/2100001,083,116.3588,191,753.73
5/28/2100001,603,477.9998,421,516.65
5/27/2100002,329,913.31110,620,869.73
5/26/2100002,759,607.85125,383,307.9
5/25/2100001,142,327.8488,548,067.6
5/24/2100001,581,765.3790,104,311.99
5/23/2100001,721,661.9767,501,716.23
5/22/2100001,543,795.987,935,769.32
5/21/2100002,498,506.6892,153,873.63
5/2/2100003,914,819.13404,724,974.44
5/2/2100003,914,819.13404,724,974.44
5/2/2100003,914,819.13404,724,974.44
5/2/2100003,914,819.13404,724,974.44
5/1/2100004,158,917.61395,903,864.75
5/1/2100004,158,917.61395,903,864.75
5/1/2100004,158,917.61395,903,864.75
5/1/2100004,158,917.61395,903,864.75
4/30/2100002,980,167.43370,822,479.95
4/30/2100002,980,167.43370,822,479.95
4/30/2100002,980,167.43370,822,479.95
4/30/2100002,980,167.43370,822,479.95
4/29/2100004,079,767.09388,740,187.68
4/29/2100004,079,767.09388,740,187.68
4/29/2100004,079,767.09388,740,187.68
4/29/2100004,079,767.09388,740,187.68
4/28/2100005,204,328.24439,077,506.14
4/28/2100005,204,328.24439,077,506.14
4/28/2100005,204,328.24439,077,506.14
4/28/2100005,204,328.24439,077,506.14
4/27/2100005,777,203.25399,000,076.61
4/27/2100005,777,203.25399,000,076.61
4/27/2100005,777,203.25399,000,076.61
4/27/2100005,777,203.25399,000,076.61
4/26/2100004,773,205.08322,131,032.4
4/25/2100002,843,688.95268,320,472.85
4/24/2100003,132,812.2256,805,179.37
4/23/2100004,773,984.14275,803,752.53
4/22/2100003,113,970.46312,522,068
4/21/2100003,202,004.94327,851,027.86
4/20/2100004,773,052328,929,322.54
4/19/2100005,510,378.32348,002,414.06
4/18/2100007,529,206.62343,986,569.35
4/17/2100002,768,797.91416,477,678.91
4/16/2100005,941,138.27444,396,125.73
4/15/2100004,620,490.41446,056,008.95
4/14/2100005,903,852.74437,299,637.54
4/13/2100004,051,465.51460,836,459.48
4/12/2100002,873,677.39502,692,723.37
4/11/2100003,915,674.87572,402,218.07
4/10/2100003,335,864.13548,658,513.27
4/9/2100004,975,888.92552,783,362.36
4/8/2100006,911,221.51596,739,391.76
4/7/21000012,780,321.22493,302,315.99
4/6/21000014,170,312.05560,313,233.81
4/5/2100.0010023,412,533.23678,093,063.17
4/4/21000010,082,733.11682,082,316.4
4/3/2100004,638,891.96521,891,961.04
4/2/2100005,651,183.42524,711,377.46
4/1/21000011,230,281.48524,186,711.35
3/31/2100006,542,789.76470,638,303.62
3/30/2100002,338,607.78375,148,690.29
3/29/2100001,536,292.09402,685,334.14
3/28/2100001,813,994.28358,681,155.09
3/27/2100001,022,040.48328,571,246.85
3/26/2100002,166,654.39317,776,975.55
3/25/2100002,556,275.05338,347,529.04
3/24/2100004,437,750.11325,655,095.71
3/23/2100004,338,950.65374,904,365.48
3/22/2100005,701,494.72341,144,766.09
3/21/2100001,270,958250,882,121.81
3/20/2100002,390,341.12240,005,602.04
3/19/210000360,577.11175,921,806.68
3/18/210000271,905.68156,851,575.49