Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
8/11/22 | 0 | 0 | 0 | 0 | 803,938.19 | 24,214,367.82 |
8/10/22 | 0 | 0 | 0 | 0 | 425,848.31 | 22,323,633.38 |
8/9/22 | 0 | 0 | 0 | 0 | 287,143.11 | 22,051,263.23 |
8/8/22 | 0 | 0 | 0 | 0 | 334,163.75 | 22,445,186.75 |
8/7/22 | 0 | 0 | 0 | 0 | 250,561 | 22,245,980.04 |
8/6/22 | 0 | 0 | 0 | 0 | 274,226.5 | 22,213,473.41 |
8/5/22 | 0 | 0 | 0 | 0 | 297,670.25 | 22,150,992.19 |
8/4/22 | 0 | 0 | 0 | 0 | 277,268.27 | 22,288,039.08 |
8/3/22 | 0 | 0 | 0 | 0 | 393,634.95 | 22,337,121.23 |
8/2/22 | 0 | 0 | 0 | 0 | 401,823.12 | 22,870,749.84 |
8/1/22 | 0 | 0 | 0 | 0 | 426,752.01 | 23,224,233.14 |
7/31/22 | 0 | 0 | 0 | 0 | 366,937.14 | 23,224,211.18 |
7/30/22 | 0 | 0 | 0 | 0 | 460,356.96 | 22,994,446.53 |
7/29/22 | 0 | 0 | 0 | 0 | 441,373.78 | 22,737,352.93 |
7/28/22 | 0 | 0 | 0 | 0 | 367,719.5 | 22,806,670.13 |
7/26/22 | 0 | 0 | 0 | 0 | 283,264.32 | 22,703,224.24 |
7/25/22 | 0 | 0 | 0 | 0 | 325,168.04 | 22,721,529.65 |
7/24/22 | 0 | 0 | 0 | 0 | 266,604.28 | 22,689,347.05 |
7/23/22 | 0 | 0 | 0 | 0 | 260,322.98 | 22,589,357.44 |
7/22/22 | 0 | 0 | 0 | 0 | 339,288.63 | 22,769,611.85 |
7/21/22 | 0 | 0 | 0 | 0 | 719,430.15 | 22,820,162.88 |
7/20/22 | 0 | 0 | 0 | 0 | 471,592.72 | 24,655,806.5 |
7/19/22 | 0 | 0 | 0 | 0 | 689,879.64 | 24,456,565.79 |
7/18/22 | 0 | 0 | 0 | 0 | 388,691.28 | 24,395,321.78 |
7/17/22 | 0 | 0 | 0 | 0 | 687,329.54 | 23,567,492.4 |
7/16/22 | 0 | 0 | 0 | 0 | 361,068.51 | 22,585,315.13 |
7/15/22 | 0 | 0 | 0 | 0 | 285,365.38 | 22,315,854.64 |
7/14/22 | 0 | 0 | 0 | 0 | 301,268.2 | 22,288,960.93 |
7/13/22 | 0 | 0 | 0 | 0 | 288,072.33 | 22,077,654.28 |
7/12/22 | 0 | 0 | 0 | 0 | 288,366.76 | 21,869,985.02 |
7/11/22 | 0 | 0 | 0 | 0 | 242,481.7 | 22,216,567.83 |
7/10/22 | 0 | 0 | 0 | 0 | 233,321.28 | 22,501,129.17 |
7/9/22 | 0 | 0 | 0 | 0 | 219,822.81 | 22,532,518.08 |
7/8/22 | 0 | 0 | 0 | 0 | 315,553.77 | 22,401,989.45 |
7/7/22 | 0 | 0 | 0 | 0 | 368,274.75 | 22,638,565.04 |
7/6/22 | 0 | 0 | 0 | 0 | 444,472.95 | 22,661,730.2 |
7/5/22 | 0 | 0 | 0 | 0 | 335,348.08 | 22,161,668.85 |
7/4/22 | 0 | 0 | 0 | 0 | 368,126.93 | 22,134,663.48 |
7/3/22 | 0 | 0 | 0 | 0 | 247,188.09 | 21,944,767.11 |
7/2/22 | 0 | 0 | 0 | 0 | 271,852.45 | 22,000,412.75 |
7/1/22 | 0 | 0 | 0 | 0 | 312,824.58 | 22,305,277.3 |
6/30/22 | 0 | 0 | 0 | 0 | 292,719.54 | 22,598,660.57 |
6/29/22 | 0 | 0 | 0 | 0 | 348,132.25 | 22,471,987.8 |
6/28/22 | 0 | 0 | 0 | 0 | 281,176.76 | 22,763,429.77 |
6/27/22 | 0 | 0 | 0 | 0 | 271,440.66 | 22,896,785.99 |
6/26/22 | 0 | 0 | 0 | 0 | 300,517.73 | 22,980,828.73 |
6/25/22 | 0 | 0 | 0 | 0 | 298,971.57 | 22,675,899.85 |
6/24/22 | 0 | 0 | 0 | 0 | 259,841.34 | 22,422,174.54 |
6/23/22 | 0 | 0 | 0 | 0 | 332,914.98 | 22,040,211.01 |
6/22/22 | 0 | 0 | 0 | 0 | 391,997.76 | 21,845,279.35 |
6/21/22 | 0 | 0 | 0 | 0 | 396,122.54 | 21,959,467.99 |
6/20/22 | 0 | 0 | 0 | 0 | 441,161.11 | 21,401,650.55 |
6/19/22 | 0 | 0 | 0 | 0 | 360,961.83 | 20,962,344.22 |
6/18/22 | 0 | 0 | 0 | 0 | 314,132.57 | 20,725,257.39 |
6/17/22 | 0 | 0 | 0 | 0 | 460,842.58 | 21,311,333.62 |
6/16/22 | 0 | 0 | 0 | 0 | 403,527.05 | 21,425,812.91 |
6/15/22 | 0 | 0 | 0 | 0 | 571,504.02 | 22,057,934.71 |
6/14/22 | 0 | 0 | 0 | 0 | 470,949.39 | 21,855,909.62 |
6/13/22 | 0 | 0 | 0 | 0 | 542,235.13 | 22,691,080.13 |
6/12/22 | 0 | 0 | 0 | 0 | 390,319.91 | 23,724,372.01 |
6/11/22 | 0 | 0 | 0 | 0 | 333,364.2 | 24,421,097.16 |
6/10/22 | 0 | 0 | 0 | 0 | 853,705.75 | 25,322,388.27 |
6/9/22 | 0 | 0 | 0 | 0 | 934,983.91 | 26,777,583.32 |
6/8/22 | 0 | 0 | 0 | 0 | 1,043,643.82 | 25,773,857.89 |
6/7/22 | 0 | 0 | 0 | 0 | 3,300,840.67 | 28,355,241.39 |
6/6/22 | 0 | 0 | 0 | 0 | 1,101,421 | 28,513,308.37 |
6/5/22 | 0 | 0 | 0 | 0 | 453,812.59 | 25,772,694.31 |
6/4/22 | 0 | 0 | 0 | 0 | 954,014.52 | 26,345,737.34 |
6/3/22 | 0 | 0 | 0 | 0 | 1,637,353.21 | 27,097,061.79 |
6/2/22 | 0 | 0 | 0 | 0 | 577,320.39 | 25,447,727.44 |
6/1/22 | 0 | 0 | 0 | 0 | 854,048.26 | 24,202,351.69 |
5/31/22 | 0 | 0 | 0 | 0 | 947,126.36 | 24,429,883.69 |
5/30/22 | 0 | 0 | 0 | 0 | 961,497.05 | 24,421,352.83 |
5/29/22 | 0 | 0 | 0 | 0 | 505,084.39 | 23,053,470.56 |
5/28/22 | 0 | 0 | 0 | 0 | 913,853.04 | 22,983,723.54 |
5/27/22 | 0 | 0 | 0 | 0 | 987,139.68 | 22,833,652.03 |
5/26/22 | 0 | 0 | 0 | 0 | 1,135,231.97 | 23,644,381.15 |
5/25/22 | 0 | 0 | 0 | 0 | 742,644.99 | 23,356,519.55 |
5/24/22 | 0 | 0 | 0 | 0 | 655,878.12 | 23,141,477.56 |
5/23/22 | 0 | 0 | 0 | 0 | 961,060.67 | 23,356,292.13 |
5/22/22 | 0 | 0 | 0 | 0 | 680,366.33 | 23,770,922 |
5/21/22 | 0 | 0 | 0 | 0 | 521,138.72 | 22,464,254.31 |
5/20/22 | 0 | 0 | 0 | 0 | 843,819.18 | 22,729,128.5 |
5/19/22 | 0 | 0 | 0 | 0 | 1,164,042.59 | 25,734,074.96 |
5/18/22 | 0 | 0 | 0 | 0 | 801,364.7 | 27,680,381.56 |
5/17/22 | 0 | 0 | 0 | 0 | 562,556.13 | 29,149,466.95 |
5/16/22 | 0 | 0 | 0 | 0 | 678,530.02 | 29,060,178.05 |
5/15/22 | 0 | 0 | 0 | 0 | 820,100.97 | 29,969,864.79 |
5/14/22 | 0 | 0 | 0 | 0 | 793,973.13 | 29,548,588.02 |
5/13/22 | 0 | 0 | 0 | 0 | 1,755,448.14 | 30,245,048.87 |