- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Kin (KIN) historical data and Live price
Kin
KIN$ 0.000334 -15.7 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
507.497 M
507.497 M
24H VOLUME
3.376 M
3.376 M
CIRC.SUPPLY
1.518 T
1.518 T
MAX SUPPLY
10 T
10 T
Rank131
1H -3.03 %
24H -15.70 %
7D -0.03 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/10/21 | 0 | 0 | 0 | 0 | 3,335,864.13 | 548,658,513.27 |
| 4/9/21 | 0 | 0 | 0 | 0 | 4,975,888.92 | 552,783,362.36 |
| 4/8/21 | 0 | 0 | 0 | 0 | 6,911,221.51 | 596,739,391.76 |
| 4/7/21 | 0 | 0 | 0 | 0 | 12,780,321.22 | 493,302,315.99 |
| 4/6/21 | 0 | 0 | 0 | 0 | 14,170,312.05 | 560,313,233.81 |
| 4/5/21 | 0 | 0.001 | 0 | 0 | 23,412,533.23 | 678,093,063.17 |
| 4/4/21 | 0 | 0 | 0 | 0 | 10,082,733.11 | 682,082,316.4 |
| 4/3/21 | 0 | 0 | 0 | 0 | 4,638,891.96 | 521,891,961.04 |
| 4/2/21 | 0 | 0 | 0 | 0 | 5,651,183.42 | 524,711,377.46 |
| 4/1/21 | 0 | 0 | 0 | 0 | 11,230,281.48 | 524,186,711.35 |
| 3/31/21 | 0 | 0 | 0 | 0 | 6,542,789.76 | 470,638,303.62 |
| 3/30/21 | 0 | 0 | 0 | 0 | 2,338,607.78 | 375,148,690.29 |
| 3/29/21 | 0 | 0 | 0 | 0 | 1,536,292.09 | 402,685,334.14 |
| 3/28/21 | 0 | 0 | 0 | 0 | 1,813,994.28 | 358,681,155.09 |
| 3/27/21 | 0 | 0 | 0 | 0 | 1,022,040.48 | 328,571,246.85 |
| 3/26/21 | 0 | 0 | 0 | 0 | 2,166,654.39 | 317,776,975.55 |
| 3/25/21 | 0 | 0 | 0 | 0 | 2,556,275.05 | 338,347,529.04 |
| 3/24/21 | 0 | 0 | 0 | 0 | 4,437,750.11 | 325,655,095.71 |
| 3/23/21 | 0 | 0 | 0 | 0 | 4,338,950.65 | 374,904,365.48 |
| 3/22/21 | 0 | 0 | 0 | 0 | 5,701,494.72 | 341,144,766.09 |
| 3/21/21 | 0 | 0 | 0 | 0 | 1,270,958 | 250,882,121.81 |
| 3/20/21 | 0 | 0 | 0 | 0 | 2,390,341.12 | 240,005,602.04 |
| 3/19/21 | 0 | 0 | 0 | 0 | 360,577.11 | 175,921,806.68 |
| 3/18/21 | 0 | 0 | 0 | 0 | 271,905.68 | 156,851,575.49 |
| 3/17/21 | 0 | 0 | 0 | 0 | 533,049.06 | 163,412,865.05 |
| 3/16/21 | 0 | 0 | 0 | 0 | 707,184.57 | 166,885,921.37 |
| 3/15/21 | 0 | 0 | 0 | 0 | 584,728.79 | 156,444,013.38 |
| 3/14/21 | 0 | 0 | 0 | 0 | 743,835.3 | 154,528,784.92 |
| 3/13/21 | 0 | 0 | 0 | 0 | 634,916.71 | 154,711,481.4 |
| 3/12/21 | 0 | 0 | 0 | 0 | 357,788.22 | 143,042,966.01 |
| 3/11/21 | 0 | 0 | 0 | 0 | 333,255.3 | 141,239,271.85 |
| 3/10/21 | 0 | 0 | 0 | 0 | 433,107.11 | 140,359,086.06 |
| 3/9/21 | 0 | 0 | 0 | 0 | 588,308.5 | 148,421,175.95 |
| 3/8/21 | 0 | 0 | 0 | 0 | 590,652.94 | 151,450,224.16 |
| 3/7/21 | 0 | 0 | 0 | 0 | 405,234.71 | 136,857,890.95 |
| 3/6/21 | 0 | 0 | 0 | 0 | 440,907.43 | 138,370,625.95 |
| 3/5/21 | 0 | 0 | 0 | 0 | 532,296.07 | 135,120,074.88 |
| 3/4/21 | 0 | 0 | 0 | 0 | 422,811.46 | 149,010,971.16 |
| 3/3/21 | 0 | 0 | 0 | 0 | 730,214.6 | 155,578,122.83 |
| 3/2/21 | 0 | 0 | 0 | 0 | 595,988.51 | 153,840,421.31 |
| 3/1/21 | 0 | 0 | 0 | 0 | 457,950.4 | 149,121,960.46 |
| 2/28/21 | 0 | 0 | 0 | 0 | 554,590.64 | 138,071,020.46 |
| 2/27/21 | 0 | 0 | 0 | 0 | 607,980.08 | 143,235,332.17 |
| 2/26/21 | 0 | 0 | 0 | 0 | 571,851.7 | 141,688,727.61 |
| 2/25/21 | 0 | 0 | 0 | 0 | 1,051,582.78 | 143,134,649.4 |
| 2/24/21 | 0 | 0 | 0 | 0 | 2,416,538.19 | 178,080,618.58 |
| 2/23/21 | 0 | 0 | 0 | 0 | 4,475,417.93 | 172,285,262.31 |
| 2/22/21 | 0 | 0 | 0 | 0 | 1,572,591.31 | 121,650,624.75 |
| 2/21/21 | 0 | 0 | 0 | 0 | 1,790,941.88 | 128,138,678.36 |
| 2/20/21 | 0 | 0 | 0 | 0 | 1,293,194.45 | 111,256,024.02 |
| 2/19/21 | 0 | 0 | 0 | 0 | 1,307,820.08 | 113,814,730.86 |
| 2/18/21 | 0 | 0 | 0 | 0 | 1,227,834.83 | 116,530,703.56 |
| 2/17/21 | 0 | 0 | 0 | 0 | 1,107,549.15 | 105,869,137.35 |
| 2/16/21 | 0 | 0 | 0 | 0 | 1,206,865.59 | 116,856,091.35 |
| 2/15/21 | 0 | 0 | 0 | 0 | 1,497,162.38 | 135,620,946.66 |
| 2/14/21 | 0 | 0 | 0 | 0 | 2,112,689.85 | 128,319,080.51 |
| 2/13/21 | 0 | 0 | 0 | 0 | 1,636,549.78 | 149,897,983.24 |
| 2/12/21 | 0 | 0 | 0 | 0 | 1,065,809.43 | 93,590,266.84 |
| 2/11/21 | 0 | 0 | 0 | 0 | 882,310.01 | 96,915,513.57 |
| 2/10/21 | 0 | 0 | 0 | 0 | 1,320,900.1 | 89,843,915.11 |
| 2/9/21 | 0 | 0 | 0 | 0 | 860,973.22 | 77,985,028.28 |
| 2/8/21 | 0 | 0 | 0 | 0 | 761,593.84 | 69,821,557.52 |
| 2/7/21 | 0 | 0 | 0 | 0 | 749,678.23 | 74,505,311.17 |
| 2/6/21 | 0 | 0 | 0 | 0 | 589,053.94 | 77,305,368.79 |
| 2/5/21 | 0 | 0 | 0 | 0 | 710,436.95 | 71,207,007.3 |
| 2/4/21 | 0 | 0 | 0 | 0 | 742,413.6 | 76,418,462.35 |
| 2/3/21 | 0 | 0 | 0 | 0 | 755,230.73 | 79,661,141.35 |
| 2/2/21 | 0 | 0 | 0 | 0 | 888,597.65 | 89,484,796.05 |
| 2/1/21 | 0 | 0 | 0 | 0 | 991,529.79 | 84,904,333.28 |
| 1/31/21 | 0 | 0 | 0 | 0 | 889,651.57 | 80,483,859.62 |
| 1/30/21 | 0 | 0 | 0 | 0 | 599,263.03 | 61,759,402.97 |
| 1/29/21 | 0 | 0 | 0 | 0 | 717,289.98 | 54,995,952.09 |
| 1/28/21 | 0 | 0 | 0 | 0 | 558,238.653 | 61,214,291.958 |
| 1/27/21 | 0 | 0 | 0 | 0 | 571,145.954 | 60,118,885.887 |
| 1/26/21 | 0 | 0 | 0 | 0 | 625,814.633 | 62,289,290.886 |
| 1/25/21 | 0 | 0 | 0 | 0 | 690,141.328 | 66,340,705.745 |
| 1/24/21 | 0 | 0 | 0 | 0 | 538,299.554 | 65,121,562.896 |
| 1/23/21 | 0 | 0 | 0 | 0 | 549,284.075 | 62,691,136.065 |
| 1/22/21 | 0 | 0 | 0 | 0 | 547,589.608 | 59,713,186.353 |
| 1/21/21 | 0 | 0 | 0 | 0 | 599,949.879 | 64,388,184.541 |
| 1/20/21 | 0 | 0 | 0 | 0 | 493,295.624 | 66,789,784.904 |
| 1/19/21 | 0 | 0 | 0 | 0 | 616,553.472 | 67,234,468.426 |
| 1/18/21 | 0 | 0 | 0 | 0 | 693,753.779 | 64,185,113.608 |
| 1/17/21 | 0 | 0 | 0 | 0 | 562,193.37 | 65,402,814.552 |
| 1/16/21 | 0 | 0 | 0 | 0 | 772,117.078 | 65,573,491.07 |
| 1/15/21 | 0 | 0 | 0 | 0 | 752,104.701 | 74,260,307.859 |
| 1/14/21 | 0 | 0 | 0 | 0 | 474,574.71 | 71,212,348.324 |
| 1/13/21 | 0 | 0 | 0 | 0 | 441,794.91 | 80,141,625.492 |
| 1/12/21 | 0 | 0 | 0 | 0 | 426,776.344 | 78,537,658.939 |
| 1/11/21 | 0 | 0 | 0 | 0 | 619,714.59 | 84,435,874.944 |
