- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Kin (KIN) historical data and Live price
Kin
KIN$ 0.000055 -4.072 % 
0.00 BTC
0.00 BTC MARKET CAP
84.181 M
84.181 M
24H VOLUME
620.552 k
620.552 k
CIRC.SUPPLY
1.518 T
1.518 T
MAX SUPPLY
10 T
10 T
Rank338
1H -0.24 %
24H -4.07 %
7D -6.93 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 6/16/21 | 0 | 0 | 0 | 0 | 696,718.39 | 83,545,283.68 |
| 6/15/21 | 0 | 0 | 0 | 0 | 489,300.05 | 87,771,973.94 |
| 6/14/21 | 0 | 0 | 0 | 0 | 645,574.34 | 89,414,523.53 |
| 6/13/21 | 0 | 0 | 0 | 0 | 887,898.41 | 86,152,632.55 |
| 6/12/21 | 0 | 0 | 0 | 0 | 792,902.53 | 84,420,048.81 |
| 6/11/21 | 0 | 0 | 0 | 0 | 648,734.06 | 84,133,823.78 |
| 6/10/21 | 0 | 0 | 0 | 0 | 733,467.72 | 87,282,842.97 |
| 6/9/21 | 0 | 0 | 0 | 0 | 1,302,664.58 | 91,414,651.36 |
| 6/7/21 | 0 | 0 | 0 | 0 | 2,490,132.88 | 86,772,045.05 |
| 6/6/21 | 0 | 0 | 0 | 0 | 760,538.96 | 97,064,414.79 |
| 6/5/21 | 0 | 0 | 0 | 0 | 794,421.86 | 86,922,976.44 |
| 6/4/21 | 0 | 0 | 0 | 0 | 1,284,423.53 | 91,062,474.29 |
| 6/3/21 | 0 | 0 | 0 | 0 | 1,325,322.64 | 107,561,562.76 |
| 6/2/21 | 0 | 0 | 0 | 0 | 1,053,348.84 | 103,676,064.06 |
| 6/1/21 | 0 | 0 | 0 | 0 | 1,201,474.3 | 98,422,784.42 |
| 5/31/21 | 0 | 0 | 0 | 0 | 1,084,707.7 | 106,211,533.26 |
| 5/30/21 | 0 | 0 | 0 | 0 | 1,031,500.74 | 95,625,699.03 |
| 5/29/21 | 0 | 0 | 0 | 0 | 1,083,116.35 | 88,191,753.73 |
| 5/28/21 | 0 | 0 | 0 | 0 | 1,603,477.99 | 98,421,516.65 |
| 5/27/21 | 0 | 0 | 0 | 0 | 2,329,913.31 | 110,620,869.73 |
| 5/26/21 | 0 | 0 | 0 | 0 | 2,759,607.85 | 125,383,307.9 |
| 5/25/21 | 0 | 0 | 0 | 0 | 1,142,327.84 | 88,548,067.6 |
| 5/24/21 | 0 | 0 | 0 | 0 | 1,581,765.37 | 90,104,311.99 |
| 5/23/21 | 0 | 0 | 0 | 0 | 1,721,661.97 | 67,501,716.23 |
| 5/22/21 | 0 | 0 | 0 | 0 | 1,543,795.9 | 87,935,769.32 |
| 5/21/21 | 0 | 0 | 0 | 0 | 2,498,506.68 | 92,153,873.63 |
| 5/2/21 | 0 | 0 | 0 | 0 | 3,914,819.13 | 404,724,974.44 |
| 5/2/21 | 0 | 0 | 0 | 0 | 3,914,819.13 | 404,724,974.44 |
| 5/2/21 | 0 | 0 | 0 | 0 | 3,914,819.13 | 404,724,974.44 |
| 5/2/21 | 0 | 0 | 0 | 0 | 3,914,819.13 | 404,724,974.44 |
| 5/1/21 | 0 | 0 | 0 | 0 | 4,158,917.61 | 395,903,864.75 |
| 5/1/21 | 0 | 0 | 0 | 0 | 4,158,917.61 | 395,903,864.75 |
| 5/1/21 | 0 | 0 | 0 | 0 | 4,158,917.61 | 395,903,864.75 |
| 5/1/21 | 0 | 0 | 0 | 0 | 4,158,917.61 | 395,903,864.75 |
| 4/30/21 | 0 | 0 | 0 | 0 | 2,980,167.43 | 370,822,479.95 |
| 4/30/21 | 0 | 0 | 0 | 0 | 2,980,167.43 | 370,822,479.95 |
| 4/30/21 | 0 | 0 | 0 | 0 | 2,980,167.43 | 370,822,479.95 |
| 4/30/21 | 0 | 0 | 0 | 0 | 2,980,167.43 | 370,822,479.95 |
| 4/29/21 | 0 | 0 | 0 | 0 | 4,079,767.09 | 388,740,187.68 |
| 4/29/21 | 0 | 0 | 0 | 0 | 4,079,767.09 | 388,740,187.68 |
| 4/29/21 | 0 | 0 | 0 | 0 | 4,079,767.09 | 388,740,187.68 |
| 4/29/21 | 0 | 0 | 0 | 0 | 4,079,767.09 | 388,740,187.68 |
| 4/28/21 | 0 | 0 | 0 | 0 | 5,204,328.24 | 439,077,506.14 |
| 4/28/21 | 0 | 0 | 0 | 0 | 5,204,328.24 | 439,077,506.14 |
| 4/28/21 | 0 | 0 | 0 | 0 | 5,204,328.24 | 439,077,506.14 |
| 4/28/21 | 0 | 0 | 0 | 0 | 5,204,328.24 | 439,077,506.14 |
| 4/27/21 | 0 | 0 | 0 | 0 | 5,777,203.25 | 399,000,076.61 |
| 4/27/21 | 0 | 0 | 0 | 0 | 5,777,203.25 | 399,000,076.61 |
| 4/27/21 | 0 | 0 | 0 | 0 | 5,777,203.25 | 399,000,076.61 |
| 4/27/21 | 0 | 0 | 0 | 0 | 5,777,203.25 | 399,000,076.61 |
| 4/26/21 | 0 | 0 | 0 | 0 | 4,773,205.08 | 322,131,032.4 |
| 4/25/21 | 0 | 0 | 0 | 0 | 2,843,688.95 | 268,320,472.85 |
| 4/24/21 | 0 | 0 | 0 | 0 | 3,132,812.2 | 256,805,179.37 |
| 4/23/21 | 0 | 0 | 0 | 0 | 4,773,984.14 | 275,803,752.53 |
| 4/22/21 | 0 | 0 | 0 | 0 | 3,113,970.46 | 312,522,068 |
| 4/21/21 | 0 | 0 | 0 | 0 | 3,202,004.94 | 327,851,027.86 |
| 4/20/21 | 0 | 0 | 0 | 0 | 4,773,052 | 328,929,322.54 |
| 4/19/21 | 0 | 0 | 0 | 0 | 5,510,378.32 | 348,002,414.06 |
| 4/18/21 | 0 | 0 | 0 | 0 | 7,529,206.62 | 343,986,569.35 |
| 4/17/21 | 0 | 0 | 0 | 0 | 2,768,797.91 | 416,477,678.91 |
| 4/16/21 | 0 | 0 | 0 | 0 | 5,941,138.27 | 444,396,125.73 |
| 4/15/21 | 0 | 0 | 0 | 0 | 4,620,490.41 | 446,056,008.95 |
| 4/14/21 | 0 | 0 | 0 | 0 | 5,903,852.74 | 437,299,637.54 |
| 4/13/21 | 0 | 0 | 0 | 0 | 4,051,465.51 | 460,836,459.48 |
| 4/12/21 | 0 | 0 | 0 | 0 | 2,873,677.39 | 502,692,723.37 |
| 4/11/21 | 0 | 0 | 0 | 0 | 3,915,674.87 | 572,402,218.07 |
| 4/10/21 | 0 | 0 | 0 | 0 | 3,335,864.13 | 548,658,513.27 |
| 4/9/21 | 0 | 0 | 0 | 0 | 4,975,888.92 | 552,783,362.36 |
| 4/8/21 | 0 | 0 | 0 | 0 | 6,911,221.51 | 596,739,391.76 |
| 4/7/21 | 0 | 0 | 0 | 0 | 12,780,321.22 | 493,302,315.99 |
| 4/6/21 | 0 | 0 | 0 | 0 | 14,170,312.05 | 560,313,233.81 |
| 4/5/21 | 0 | 0.001 | 0 | 0 | 23,412,533.23 | 678,093,063.17 |
| 4/4/21 | 0 | 0 | 0 | 0 | 10,082,733.11 | 682,082,316.4 |
| 4/3/21 | 0 | 0 | 0 | 0 | 4,638,891.96 | 521,891,961.04 |
| 4/2/21 | 0 | 0 | 0 | 0 | 5,651,183.42 | 524,711,377.46 |
| 4/1/21 | 0 | 0 | 0 | 0 | 11,230,281.48 | 524,186,711.35 |
| 3/31/21 | 0 | 0 | 0 | 0 | 6,542,789.76 | 470,638,303.62 |
| 3/30/21 | 0 | 0 | 0 | 0 | 2,338,607.78 | 375,148,690.29 |
| 3/29/21 | 0 | 0 | 0 | 0 | 1,536,292.09 | 402,685,334.14 |
| 3/28/21 | 0 | 0 | 0 | 0 | 1,813,994.28 | 358,681,155.09 |
| 3/27/21 | 0 | 0 | 0 | 0 | 1,022,040.48 | 328,571,246.85 |
| 3/26/21 | 0 | 0 | 0 | 0 | 2,166,654.39 | 317,776,975.55 |
| 3/25/21 | 0 | 0 | 0 | 0 | 2,556,275.05 | 338,347,529.04 |
| 3/24/21 | 0 | 0 | 0 | 0 | 4,437,750.11 | 325,655,095.71 |
| 3/23/21 | 0 | 0 | 0 | 0 | 4,338,950.65 | 374,904,365.48 |
| 3/22/21 | 0 | 0 | 0 | 0 | 5,701,494.72 | 341,144,766.09 |
| 3/21/21 | 0 | 0 | 0 | 0 | 1,270,958 | 250,882,121.81 |
| 3/20/21 | 0 | 0 | 0 | 0 | 2,390,341.12 | 240,005,602.04 |
| 3/19/21 | 0 | 0 | 0 | 0 | 360,577.11 | 175,921,806.68 |
| 3/18/21 | 0 | 0 | 0 | 0 | 271,905.68 | 156,851,575.49 |
