Kin (KIN) historical data and Live price

kin

Kin

KIN
$ 0.000008 + 4.435 % 0.00 BTC
MARKET CAP
12.474 M
24H VOLUME
23.126 k
CIRC.SUPPLY
1.518 T
MAX SUPPLY
10 T
Rank428
1H -0.19 %
24H 4.44 %
7D -6.53 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/20000020,117.40612,410,998.418
9/25/20000085,142.6711,861,904.97
9/24/20000045,642.00912,686,381.489
9/23/20000020,759.74812,154,770.317
9/22/20000034,368.51413,187,208.349
9/21/20000032,486.75613,344,001.194
9/20/20000032,087.2513,222,981.54
9/19/20000024,237.65914,395,581.127
9/18/20000029,292.34417,760,295.754
9/17/20000034,181.26320,874,776.316
9/16/20000080,211.57114,276,359.34
9/15/20000048,364.77513,894,803.521
9/14/20000060,715.53618,248,331.915
9/13/20000053,828.7815,019,220.607
9/12/20000038,041.3814,745,030.533
9/11/20000045,837.01314,669,194.803
9/10/20000057,644.81815,192,224.158
9/9/20000047,273.11714,498,515.019
9/8/20000068,530.51314,010,834.454
9/7/20000064,782.03513,747,188.336
9/6/20000054,489.06512,956,724.487
9/5/200000133,613.13413,940,185.162
9/4/200000125,262.47813,675,917.825
9/3/200000148,445.69714,815,905.285
9/2/200000129,471.67315,239,219.396
9/1/200000143,126.63416,115,450.286
8/31/200000148,416.09716,281,346.188
8/30/200000116,684.49116,977,500.362
8/29/20000098,182.84317,464,988.891
8/28/200000108,900.19317,757,839.626
8/27/200000117,484.6917,301,258.347
8/26/200000124,047.00819,430,511.301
8/25/200000167,580.2817,336,930.839
8/24/200000165,886.41819,494,684.601
8/23/200000115,985.47420,211,359.717
8/22/20000098,821.02619,909,167.704
8/21/200000128,231.64818,980,581.489
8/20/200000136,142.15820,444,636.812
8/19/200000191,854.39620,609,682.226
8/18/200000314,979.25422,948,789.61
8/17/200000204,454.30221,638,447.734
8/16/20000084,720.30620,020,059.674
8/15/200000134,654.80121,192,453.825
8/14/200000121,379.97922,318,311.027
8/13/200000194,316.51220,935,777.435
8/12/200000264,294.08321,362,556.174
8/11/200000414,645.2726,390,388.435
8/10/200000497,564.2125,517,190.55
8/9/200000326,576.6118,735,592.176
8/8/20000068,034.6414,445,432.864
8/7/20000096,148.67912,628,645.005
8/6/200000150,672.37412,461,109.419
8/5/200000149,564.7113,872,300.844
8/4/20000072,142.8112,141,158.306
8/3/20000067,950.01411,834,379.257
8/2/200000119,027.93211,549,184.283
8/1/20000097,432.7912,468,355.075
7/31/20000078,395.43611,849,123.078
7/30/20000079,232.90113,627,494.627
7/29/20000092,677.88511,848,806.132
7/28/200000145,243.02611,254,915.082
7/27/200000214,673.67811,518,688.379
7/26/200000117,069.35111,939,994.392
7/25/20000058,021.77912,728,043.564
7/24/20000074,534.44513,376,200.232
7/23/20000065,321.38712,737,601.636
7/22/20000074,554.36512,466,792.271
7/21/20000060,538.64212,920,998.283
7/20/20000060,504.54113,323,678.766
7/19/20000034,445.45412,602,253.405
7/18/20000027,421.58112,565,285.11
7/17/20000034,631.36712,674,542.042
7/16/200000320,978.55110,899,220.041
7/15/200000396,476.2211,848,845.811
7/14/200000677,497.95112,390,348.359
7/13/200000185,907.67912,576,351.132
7/12/20000097,489.21313,782,533.998
7/11/200000156,449.66913,652,493.13
7/10/200000125,446.25313,159,452.16
7/9/200000117,013.47310,954,292.315
7/8/200000108,743.80410,620,270.376
7/7/20000079,291.769,941,090.625
7/6/20000012,917.6029,068,870.32
7/5/20000014,067.1289,087,059.538
7/4/20000010,326.36610,076,876.587
7/3/20000010,389.8239,210,134.123
7/2/20000023,882.71610,140,143.033
7/1/2000008,781.1639,919,916.984
6/30/20000016,274.3179,736,100.976
6/29/20000017,497.6669,919,282.709