Kin (KIN) historical data and Live price

kin

Kin

KIN
$ 0.000016 + 34.462 % 0.00 BTC
MARKET CAP
23.898 M
24H VOLUME
488.806 k
CIRC.SUPPLY
1.518 T
MAX SUPPLY
10 T
Rank311
1H 2.01 %
24H 34.46 %
7D 98.86 %
EXPLORER 1
CODE
WHITE PAPER

WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200000326,576.6118,735,592.176
8/8/20000068,034.6414,445,432.864
8/7/20000096,148.67912,628,645.005
8/6/200000150,672.37412,461,109.419
8/5/200000149,564.7113,872,300.844
8/4/20000072,142.8112,141,158.306
8/3/20000067,950.01411,834,379.257
8/2/200000119,027.93211,549,184.283
8/1/20000097,432.7912,468,355.075
7/31/20000078,395.43611,849,123.078
7/30/20000079,232.90113,627,494.627
7/29/20000092,677.88511,848,806.132
7/28/200000145,243.02611,254,915.082
7/27/200000214,673.67811,518,688.379
7/26/200000117,069.35111,939,994.392
7/25/20000058,021.77912,728,043.564
7/24/20000074,534.44513,376,200.232
7/23/20000065,321.38712,737,601.636
7/22/20000074,554.36512,466,792.271
7/21/20000060,538.64212,920,998.283
7/20/20000060,504.54113,323,678.766
7/19/20000034,445.45412,602,253.405
7/18/20000027,421.58112,565,285.11
7/17/20000034,631.36712,674,542.042
7/16/200000320,978.55110,899,220.041
7/15/200000396,476.2211,848,845.811
7/14/200000677,497.95112,390,348.359
7/13/200000185,907.67912,576,351.132
7/12/20000097,489.21313,782,533.998
7/11/200000156,449.66913,652,493.13
7/10/200000125,446.25313,159,452.16
7/9/200000117,013.47310,954,292.315
7/8/200000108,743.80410,620,270.376
7/7/20000079,291.769,941,090.625
7/6/20000012,917.6029,068,870.32
7/5/20000014,067.1289,087,059.538
7/4/20000010,326.36610,076,876.587
7/3/20000010,389.8239,210,134.123
7/2/20000023,882.71610,140,143.033
7/1/2000008,781.1639,919,916.984
6/30/20000016,274.3179,736,100.976
6/29/20000017,497.6669,919,282.709
6/28/20000035,908.12712,379,799.333
6/27/20000054,505.04815,635,628.266
6/26/20000013,662.5429,121,700.051
6/25/20000020,237.1589,132,951.983
6/24/20000015,877.8629,526,251.82
6/23/20000021,110.3278,968,299.531
6/22/20000012,155.4459,054,956.303
6/21/20000014,859.4388,962,130.33
6/20/2000009,600.7559,576,401.609
6/19/2000009,033.3328,833,533.733
6/18/2000009,209.9069,177,856.748
6/17/2000007,748.4578,994,007.904
6/16/20000011,204.0158,362,803.515
6/15/20000023,971.5549,429,293.132
6/14/20000020,350.1098,643,637.187
6/13/20000018,566.2668,762,683.367
6/12/20000028,100.9999,032,757.092
6/11/20000029,790.1129,269,384.378
6/10/20000032,538.1138,777,614.291
6/9/20000023,540.6388,518,282.938
6/8/20000026,699.6128,896,347.927
6/7/20000025,802.7949,098,491.076
6/6/20000018,684.7819,298,874.936
6/5/20000019,443.2429,575,717.8
6/4/20000019,967.919,893,617.335
6/3/20000024,558.0589,471,216.123
6/2/20000038,931.769,257,194.507
6/1/20000042,177.3229,454,094.759
5/31/20000031,189.8469,310,414.976
5/30/20000022,581.189,960,713.547
5/29/20000024,797.219,926,764.152
5/28/20000043,444.649,655,089.459
5/27/20000029,070.7259,734,176.767
5/26/20000023,372.96510,710,243.045
5/25/20000028,433.5468,910,978.098
5/24/20000055,879.3498,519,225.132
5/23/20000021,591.7268,061,581.468
5/22/20000024,959.4287,829,602.887
5/21/20000031,843.357,585,711.013
5/20/20000039,290.6718,502,266.041
5/19/20000028,660.0028,144,575.435
5/18/20000023,144.8388,338,265.802
5/17/20000022,871.2247,984,609.524
5/16/20000057,196.9987,573,077.065
5/15/20000023,622.7488,230,881.208
5/14/20000032,409.5469,798,604.407
5/13/20000027,085.8838,386,088.811
5/12/20000041,480.7188,585,590.058