Kin (KIN) historical data and Live price

kin

Kin

KIN
$ 0.000013 + 0.111 % 0.00 BTC
MARKET CAP
24.183 M
24H VOLUME
519.308 k
CIRC.SUPPLY
1.907 T
MAX SUPPLY
10 T
Rank597
1H 0.44 %
24H 0.11 %
7D 9.09 %
EXPLORER 1
2
CODE

WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220000803,938.1924,214,367.82
8/10/220000425,848.3122,323,633.38
8/9/220000287,143.1122,051,263.23
8/8/220000334,163.7522,445,186.75
8/7/220000250,56122,245,980.04
8/6/220000274,226.522,213,473.41
8/5/220000297,670.2522,150,992.19
8/4/220000277,268.2722,288,039.08
8/3/220000393,634.9522,337,121.23
8/2/220000401,823.1222,870,749.84
8/1/220000426,752.0123,224,233.14
7/31/220000366,937.1423,224,211.18
7/30/220000460,356.9622,994,446.53
7/29/220000441,373.7822,737,352.93
7/28/220000367,719.522,806,670.13
7/26/220000283,264.3222,703,224.24
7/25/220000325,168.0422,721,529.65
7/24/220000266,604.2822,689,347.05
7/23/220000260,322.9822,589,357.44
7/22/220000339,288.6322,769,611.85
7/21/220000719,430.1522,820,162.88
7/20/220000471,592.7224,655,806.5
7/19/220000689,879.6424,456,565.79
7/18/220000388,691.2824,395,321.78
7/17/220000687,329.5423,567,492.4
7/16/220000361,068.5122,585,315.13
7/15/220000285,365.3822,315,854.64
7/14/220000301,268.222,288,960.93
7/13/220000288,072.3322,077,654.28
7/12/220000288,366.7621,869,985.02
7/11/220000242,481.722,216,567.83
7/10/220000233,321.2822,501,129.17
7/9/220000219,822.8122,532,518.08
7/8/220000315,553.7722,401,989.45
7/7/220000368,274.7522,638,565.04
7/6/220000444,472.9522,661,730.2
7/5/220000335,348.0822,161,668.85
7/4/220000368,126.9322,134,663.48
7/3/220000247,188.0921,944,767.11
7/2/220000271,852.4522,000,412.75
7/1/220000312,824.5822,305,277.3
6/30/220000292,719.5422,598,660.57
6/29/220000348,132.2522,471,987.8
6/28/220000281,176.7622,763,429.77
6/27/220000271,440.6622,896,785.99
6/26/220000300,517.7322,980,828.73
6/25/220000298,971.5722,675,899.85
6/24/220000259,841.3422,422,174.54
6/23/220000332,914.9822,040,211.01
6/22/220000391,997.7621,845,279.35
6/21/220000396,122.5421,959,467.99
6/20/220000441,161.1121,401,650.55
6/19/220000360,961.8320,962,344.22
6/18/220000314,132.5720,725,257.39
6/17/220000460,842.5821,311,333.62
6/16/220000403,527.0521,425,812.91
6/15/220000571,504.0222,057,934.71
6/14/220000470,949.3921,855,909.62
6/13/220000542,235.1322,691,080.13
6/12/220000390,319.9123,724,372.01
6/11/220000333,364.224,421,097.16
6/10/220000853,705.7525,322,388.27
6/9/220000934,983.9126,777,583.32
6/8/2200001,043,643.8225,773,857.89
6/7/2200003,300,840.6728,355,241.39
6/6/2200001,101,42128,513,308.37
6/5/220000453,812.5925,772,694.31
6/4/220000954,014.5226,345,737.34
6/3/2200001,637,353.2127,097,061.79
6/2/220000577,320.3925,447,727.44
6/1/220000854,048.2624,202,351.69
5/31/220000947,126.3624,429,883.69
5/30/220000961,497.0524,421,352.83
5/29/220000505,084.3923,053,470.56
5/28/220000913,853.0422,983,723.54
5/27/220000987,139.6822,833,652.03
5/26/2200001,135,231.9723,644,381.15
5/25/220000742,644.9923,356,519.55
5/24/220000655,878.1223,141,477.56
5/23/220000961,060.6723,356,292.13
5/22/220000680,366.3323,770,922
5/21/220000521,138.7222,464,254.31
5/20/220000843,819.1822,729,128.5
5/19/2200001,164,042.5925,734,074.96
5/18/220000801,364.727,680,381.56
5/17/220000562,556.1329,149,466.95
5/16/220000678,530.0229,060,178.05
5/15/220000820,100.9729,969,864.79
5/14/220000793,973.1329,548,588.02
5/13/2200001,755,448.1430,245,048.87