Kin (KIN) historical data and Live price

Kin

KIN

$ 0.000013 + 0.111 %

0.00 BTC

MARKET CAP
24.183 M

24H VOLUME
519.308 k

CIRC.SUPPLY
1.907 T

MAX SUPPLY
10 T

KIN

USD

Rank597

1H 0.44 %

24H 0.11 %

7D 9.09 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/11/22	0	0	0	0	803,938.19	24,214,367.82
8/10/22	0	0	0	0	425,848.31	22,323,633.38
8/9/22	0	0	0	0	287,143.11	22,051,263.23
8/8/22	0	0	0	0	334,163.75	22,445,186.75
8/7/22	0	0	0	0	250,561	22,245,980.04
8/6/22	0	0	0	0	274,226.5	22,213,473.41
8/5/22	0	0	0	0	297,670.25	22,150,992.19
8/4/22	0	0	0	0	277,268.27	22,288,039.08
8/3/22	0	0	0	0	393,634.95	22,337,121.23
8/2/22	0	0	0	0	401,823.12	22,870,749.84
8/1/22	0	0	0	0	426,752.01	23,224,233.14
7/31/22	0	0	0	0	366,937.14	23,224,211.18
7/30/22	0	0	0	0	460,356.96	22,994,446.53
7/29/22	0	0	0	0	441,373.78	22,737,352.93
7/28/22	0	0	0	0	367,719.5	22,806,670.13
7/26/22	0	0	0	0	283,264.32	22,703,224.24
7/25/22	0	0	0	0	325,168.04	22,721,529.65
7/24/22	0	0	0	0	266,604.28	22,689,347.05
7/23/22	0	0	0	0	260,322.98	22,589,357.44
7/22/22	0	0	0	0	339,288.63	22,769,611.85
7/21/22	0	0	0	0	719,430.15	22,820,162.88
7/20/22	0	0	0	0	471,592.72	24,655,806.5
7/19/22	0	0	0	0	689,879.64	24,456,565.79
7/18/22	0	0	0	0	388,691.28	24,395,321.78
7/17/22	0	0	0	0	687,329.54	23,567,492.4
7/16/22	0	0	0	0	361,068.51	22,585,315.13
7/15/22	0	0	0	0	285,365.38	22,315,854.64
7/14/22	0	0	0	0	301,268.2	22,288,960.93
7/13/22	0	0	0	0	288,072.33	22,077,654.28
7/12/22	0	0	0	0	288,366.76	21,869,985.02
7/11/22	0	0	0	0	242,481.7	22,216,567.83
7/10/22	0	0	0	0	233,321.28	22,501,129.17
7/9/22	0	0	0	0	219,822.81	22,532,518.08
7/8/22	0	0	0	0	315,553.77	22,401,989.45
7/7/22	0	0	0	0	368,274.75	22,638,565.04
7/6/22	0	0	0	0	444,472.95	22,661,730.2
7/5/22	0	0	0	0	335,348.08	22,161,668.85
7/4/22	0	0	0	0	368,126.93	22,134,663.48
7/3/22	0	0	0	0	247,188.09	21,944,767.11
7/2/22	0	0	0	0	271,852.45	22,000,412.75
7/1/22	0	0	0	0	312,824.58	22,305,277.3
6/30/22	0	0	0	0	292,719.54	22,598,660.57
6/29/22	0	0	0	0	348,132.25	22,471,987.8
6/28/22	0	0	0	0	281,176.76	22,763,429.77
6/27/22	0	0	0	0	271,440.66	22,896,785.99
6/26/22	0	0	0	0	300,517.73	22,980,828.73
6/25/22	0	0	0	0	298,971.57	22,675,899.85
6/24/22	0	0	0	0	259,841.34	22,422,174.54
6/23/22	0	0	0	0	332,914.98	22,040,211.01
6/22/22	0	0	0	0	391,997.76	21,845,279.35
6/21/22	0	0	0	0	396,122.54	21,959,467.99
6/20/22	0	0	0	0	441,161.11	21,401,650.55
6/19/22	0	0	0	0	360,961.83	20,962,344.22
6/18/22	0	0	0	0	314,132.57	20,725,257.39
6/17/22	0	0	0	0	460,842.58	21,311,333.62
6/16/22	0	0	0	0	403,527.05	21,425,812.91
6/15/22	0	0	0	0	571,504.02	22,057,934.71
6/14/22	0	0	0	0	470,949.39	21,855,909.62
6/13/22	0	0	0	0	542,235.13	22,691,080.13
6/12/22	0	0	0	0	390,319.91	23,724,372.01
6/11/22	0	0	0	0	333,364.2	24,421,097.16
6/10/22	0	0	0	0	853,705.75	25,322,388.27
6/9/22	0	0	0	0	934,983.91	26,777,583.32
6/8/22	0	0	0	0	1,043,643.82	25,773,857.89
6/7/22	0	0	0	0	3,300,840.67	28,355,241.39
6/6/22	0	0	0	0	1,101,421	28,513,308.37
6/5/22	0	0	0	0	453,812.59	25,772,694.31
6/4/22	0	0	0	0	954,014.52	26,345,737.34
6/3/22	0	0	0	0	1,637,353.21	27,097,061.79
6/2/22	0	0	0	0	577,320.39	25,447,727.44
6/1/22	0	0	0	0	854,048.26	24,202,351.69
5/31/22	0	0	0	0	947,126.36	24,429,883.69
5/30/22	0	0	0	0	961,497.05	24,421,352.83
5/29/22	0	0	0	0	505,084.39	23,053,470.56
5/28/22	0	0	0	0	913,853.04	22,983,723.54
5/27/22	0	0	0	0	987,139.68	22,833,652.03
5/26/22	0	0	0	0	1,135,231.97	23,644,381.15
5/25/22	0	0	0	0	742,644.99	23,356,519.55
5/24/22	0	0	0	0	655,878.12	23,141,477.56
5/23/22	0	0	0	0	961,060.67	23,356,292.13
5/22/22	0	0	0	0	680,366.33	23,770,922
5/21/22	0	0	0	0	521,138.72	22,464,254.31
5/20/22	0	0	0	0	843,819.18	22,729,128.5
5/19/22	0	0	0	0	1,164,042.59	25,734,074.96
5/18/22	0	0	0	0	801,364.7	27,680,381.56
5/17/22	0	0	0	0	562,556.13	29,149,466.95
5/16/22	0	0	0	0	678,530.02	29,060,178.05
5/15/22	0	0	0	0	820,100.97	29,969,864.79
5/14/22	0	0	0	0	793,973.13	29,548,588.02
5/13/22	0	0	0	0	1,755,448.14	30,245,048.87

Similar Coins