Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0 | 0 | 0 | 0 | 301,344.65 | 66,368,365.72 |
3/26/24 | 0 | 0 | 0 | 0 | 453,803.76 | 68,008,668.18 |
3/25/24 | 0 | 0 | 0 | 0 | 477,498.62 | 71,314,923.98 |
3/24/24 | 0 | 0 | 0 | 0 | 501,105.43 | 69,989,537.5 |
3/23/24 | 0 | 0 | 0 | 0 | 318,043.29 | 60,136,833.85 |
3/22/24 | 0 | 0 | 0 | 0 | 278,013.12 | 59,576,144.65 |
3/21/24 | 0 | 0 | 0 | 0 | 344,071.68 | 60,102,943.99 |
3/20/24 | 0 | 0 | 0 | 0 | 363,256.42 | 66,034,028.45 |
3/19/24 | 0 | 0 | 0 | 0 | 565,074.81 | 61,819,576.01 |
3/18/24 | 0 | 0 | 0 | 0 | 518,683.5 | 68,631,433.37 |
3/17/24 | 0 | 0 | 0 | 0 | 403,539.73 | 62,011,576.52 |
3/16/24 | 0 | 0 | 0 | 0 | 542,233.75 | 61,301,043.74 |
3/15/24 | 0 | 0 | 0 | 0 | 416,995.43 | 58,186,352.87 |
3/14/24 | 0 | 0 | 0 | 0 | 371,584.21 | 56,979,192.32 |
3/13/24 | 0 | 0 | 0 | 0 | 421,212.02 | 59,314,290.58 |
3/12/24 | 0 | 0 | 0 | 0 | 420,245.17 | 58,390,576.85 |
3/11/24 | 0 | 0 | 0 | 0 | 479,731.11 | 62,843,496.32 |
3/10/24 | 0 | 0 | 0 | 0 | 479,105.97 | 59,230,500.42 |
3/9/24 | 0 | 0 | 0 | 0 | 409,427.44 | 56,881,201.75 |
3/8/24 | 0 | 0 | 0 | 0 | 455,727.91 | 58,258,685.22 |
3/7/24 | 0 | 0 | 0 | 0 | 485,949.39 | 58,860,893.05 |
3/6/24 | 0 | 0 | 0 | 0 | 460,286.04 | 62,440,569.25 |
3/5/24 | 0 | 0 | 0 | 0 | 614,827.29 | 59,851,666.75 |
3/4/24 | 0 | 0 | 0 | 0 | 637,590.67 | 62,934,991.31 |
3/3/24 | 0 | 0 | 0 | 0 | 501,167.97 | 68,521,399.55 |
3/2/24 | 0 | 0 | 0 | 0 | 554,012.94 | 69,757,043.74 |
3/1/24 | 0 | 0 | 0 | 0 | 478,548.25 | 70,090,517.03 |
2/29/24 | 0 | 0 | 0 | 0 | 551,984.37 | 71,839,947.01 |
2/28/24 | 0 | 0 | 0 | 0 | 485,117.71 | 79,116,943.82 |
2/27/24 | 0 | 0 | 0 | 0 | 501,678.41 | 79,436,651.22 |
2/26/24 | 0 | 0 | 0 | 0 | 581,990.01 | 78,128,513.92 |
2/25/24 | 0 | 0 | 0 | 0 | 333,380.37 | 67,973,751.05 |
2/24/24 | 0 | 0 | 0 | 0 | 465,201.9 | 67,876,210.18 |
2/23/24 | 0 | 0 | 0 | 0 | 844,607.06 | 65,872,264.91 |
2/22/24 | 0 | 0 | 0 | 0 | 310,680.82 | 55,085,186.87 |
2/21/24 | 0 | 0 | 0 | 0 | 295,840.18 | 50,753,961.69 |
2/20/24 | 0 | 0 | 0 | 0 | 309,635.21 | 52,479,848.58 |
2/19/24 | 0 | 0 | 0 | 0 | 425,161.1 | 51,984,402.07 |
2/18/24 | 0 | 0 | 0 | 0 | 329,238.21 | 53,455,945.74 |
2/17/24 | 0 | 0 | 0 | 0 | 294,786.05 | 55,336,402.27 |
2/16/24 | 0 | 0 | 0 | 0 | 325,838.2 | 57,166,932.2 |
2/15/24 | 0 | 0 | 0 | 0 | 287,217.46 | 55,444,203.19 |
2/14/24 | 0 | 0 | 0 | 0 | 349,847.53 | 57,063,432.87 |
2/13/24 | 0 | 0 | 0 | 0 | 331,820.87 | 54,241,249.61 |
2/12/24 | 0 | 0 | 0 | 0 | 286,058.91 | 57,615,590.79 |
2/11/24 | 0 | 0 | 0 | 0 | 259,411.45 | 55,166,097.33 |
2/10/24 | 0 | 0 | 0 | 0 | 340,036.34 | 57,153,347.92 |
2/9/24 | 0 | 0 | 0 | 0 | 354,647.28 | 58,269,422.71 |
2/8/24 | 0 | 0 | 0 | 0 | 519,602.54 | 62,117,351.57 |
2/7/24 | 0 | 0 | 0 | 0 | 610,550.03 | 57,593,231.06 |
2/6/24 | 0 | 0 | 0 | 0 | 480,487.26 | 53,973,144.83 |
2/5/24 | 0 | 0 | 0 | 0 | 265,802.27 | 46,206,529.91 |
2/4/24 | 0 | 0 | 0 | 0 | 254,517.2 | 43,507,014.89 |
2/3/24 | 0 | 0 | 0 | 0 | 236,662.8 | 43,186,556.61 |
2/2/24 | 0 | 0 | 0 | 0 | 268,605.32 | 44,262,918.82 |
2/1/24 | 0 | 0 | 0 | 0 | 335,549.81 | 42,984,679.21 |
1/31/24 | 0 | 0 | 0 | 0 | 343,445.42 | 47,405,645.39 |
1/30/24 | 0 | 0 | 0 | 0 | 413,067.45 | 52,223,564.52 |
1/29/24 | 0 | 0 | 0 | 0 | 338,255.19 | 45,544,191.99 |
1/28/24 | 0 | 0 | 0 | 0 | 312,887.37 | 46,809,687.45 |
1/27/24 | 0 | 0 | 0 | 0 | 441,561.93 | 49,981,165.38 |
1/26/24 | 0 | 0 | 0 | 0 | 413,133.11 | 51,456,800.55 |
1/25/24 | 0 | 0 | 0 | 0 | 719,125.75 | 48,924,482.57 |
1/24/24 | 0 | 0 | 0 | 0 | 356,718.11 | 42,078,989.47 |
1/23/24 | 0 | 0 | 0 | 0 | 327,637.54 | 36,475,330 |
1/22/24 | 0 | 0 | 0 | 0 | 294,876.21 | 37,564,078.91 |
1/21/24 | 0 | 0 | 0 | 0 | 294,115.28 | 39,701,292.38 |
1/20/24 | 0 | 0 | 0 | 0 | 303,857.3 | 41,156,478.2 |
1/19/24 | 0 | 0 | 0 | 0 | 341,665.5 | 39,857,396.9 |
1/18/24 | 0 | 0 | 0 | 0 | 356,473.13 | 40,027,723.74 |
1/17/24 | 0 | 0 | 0 | 0 | 324,689.54 | 41,752,347.48 |
1/16/24 | 0 | 0 | 0 | 0 | 333,550.32 | 41,909,913.76 |
1/15/24 | 0 | 0 | 0 | 0 | 320,366.48 | 40,862,545.87 |
1/14/24 | 0 | 0 | 0 | 0 | 311,800.74 | 42,088,960.21 |
1/13/24 | 0 | 0 | 0 | 0 | 417,985.56 | 42,992,955.35 |
1/12/24 | 0 | 0 | 0 | 0 | 331,356.79 | 44,714,849.97 |
1/10/24 | 0 | 0 | 0 | 0 | 378,365.65 | 50,464,533.82 |
1/9/24 | 0 | 0 | 0 | 0 | 415,848.11 | 45,461,031.88 |
1/8/24 | 0 | 0 | 0 | 0 | 774,591.22 | 49,232,278.65 |
1/7/24 | 0 | 0 | 0 | 0 | 340,649.36 | 39,717,888.1 |
1/6/24 | 0 | 0 | 0 | 0 | 312,837.99 | 40,440,108.18 |
1/5/24 | 0 | 0 | 0 | 0 | 374,428.24 | 41,278,665.71 |
1/4/24 | 0 | 0 | 0 | 0 | 343,344.92 | 42,492,357.57 |
1/3/24 | 0 | 0 | 0 | 0 | 372,629.03 | 42,428,844.06 |
1/2/24 | 0 | 0 | 0 | 0 | 379,149.59 | 44,080,949.7 |
1/1/24 | 0 | 0 | 0 | 0 | 361,711.56 | 45,532,058.15 |
12/31/23 | 0 | 0 | 0 | 0 | 407,855.08 | 43,951,572.14 |
12/30/23 | 0 | 0 | 0 | 0 | 305,791.62 | 46,124,045.16 |
12/29/23 | 0 | 0 | 0 | 0 | 423,686.39 | 46,691,324.79 |
12/28/23 | 0 | 0 | 0 | 0 | 372,089.36 | 46,076,721.57 |