King DAG (KDAG) historical data and Live price

king-dag

King DAG

KDAG
$ 0.148504 -1.963 % 0.00000212 BTC
MARKET CAP
8.086 M
24H VOLUME
83.288 k
CIRC.SUPPLY
54.452 M
MAX SUPPLY
1 B
Rank1,200
1H 0.07 %
24H -1.96 %
7D 0.56 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.1510.1520.1480.14985,794.968,088,347.01
3/27/240.1520.1520.1510.15193,548.038,244,344.16
3/26/240.1530.1530.1520.15286,313.648,257,633.07
3/25/240.1530.1540.1510.15383,655.388,333,857.67
3/24/240.1510.1530.150.15388,225.478,318,172.9
3/23/240.1470.1520.1470.15185,723.988,246,198.3
3/22/240.1470.1490.1470.14790,579.398,011,694.98
3/21/240.1470.1510.1470.14788,903.238,031,010.35
3/20/240.1440.1470.1420.14785,256.187,984,994.49
3/19/240.1430.1440.1410.14483,005.657,830,580.93
3/18/240.1440.1460.1430.14386,2377,809,828.49
3/17/240.1470.1470.1440.14484,518.637,830,418.98
3/16/240.1510.1510.1450.14794,021.938,009,907.06
3/15/240.1560.1560.1450.15188,097.78,210,221.22
3/14/240.1560.1580.1550.15687,198.168,495,698.16
3/13/240.1540.1570.1540.15678,532.038,509,050.15
3/12/240.1540.1560.1520.15480,851.578,395,065.2
3/11/240.1520.1680.1490.15481,241.398,361,597.06
3/10/240.160.1620.1520.15292,787.038,292,917.96
3/9/240.1480.2160.1460.1691,454.848,734,316.29
3/8/240.1470.150.1460.14883,137.68,075,420.81
3/7/240.1470.1480.1450.14793,165.967,982,469.72
3/6/240.140.1480.140.14789,388.498,023,590.77
3/5/240.150.150.140.1481,262.277,633,187.98
3/4/240.1530.1540.1490.1584,794.418,171,467.59
3/3/240.1530.1530.1520.15392,762.958,341,830.83
3/2/240.1480.1560.1470.15395,925.838,336,681.75
3/1/240.1490.150.1470.14889,673.598,038,134.32
2/29/240.1450.1510.1440.14990,150.688,102,567
2/28/240.1460.1460.1440.14586,822.427,901,189.75
2/27/240.1440.1460.1440.14681,373.567,955,824.33
2/26/240.1450.1450.1420.14483,592.647,846,433.73
2/25/240.1450.1640.1410.14592,7667,892,542.49
2/24/240.1380.1530.1380.14596,625.497,880,182.45
2/23/240.1380.1390.1370.13895,000.17,512,733.05
2/22/240.1380.1390.1370.13890,323.487,487,416.11
2/21/240.1420.1440.1360.13894,039.557,525,628.78
2/20/240.1510.1550.1420.14288,924.377,758,878.71
2/19/240.1390.1980.1390.15188,239.458,229,724.51
2/18/240.1380.1390.1380.13986,058.197,586,127.2
2/17/240.1370.1380.1360.13890,649.337,509,761.32
2/16/240.1380.1380.1360.13785,559.577,441,697.08
2/15/240.1390.1390.1360.13885,293.927,513,330.81
2/14/240.1370.1390.1120.13987,132.417,555,114
2/13/240.1380.1380.1370.13791,504.97,461,949.73
2/12/240.1380.1380.1380.13883,210.687,538,687.52
2/11/240.1360.1380.1360.13890,1017,517,040.87
2/10/240.1360.1360.1350.13692,999.637,420,509.23
2/9/240.1330.1360.1310.13692,187.757,385,856.95
2/8/240.1330.1330.1320.13385,994.47,247,374.22
2/7/240.1330.1330.1320.13394,692.267,216,907.67
2/6/240.1330.1330.130.13391,306.527,231,268.74
2/5/240.1340.1360.130.13382,387.547,256,399.72
2/4/240.1350.1350.1310.13485,841.177,305,157.77
2/3/240.130.1420.130.13582,997.667,343,491.02
2/2/240.130.1330.130.1385,841.167,091,541.93
2/1/240.1340.150.1270.1386,506.627,079,758.35
1/31/240.1340.1340.1310.13483,623.887,278,518.76
1/30/240.1320.1340.1310.13487,272.817,320,619.23
1/29/240.1340.1340.130.13291,956.847,180,735.88
1/28/240.1340.1340.1320.13491,982.847,275,779.52
1/27/240.1350.1350.1310.13499,765.217,311,893.03
1/26/240.130.1350.130.13594,331.317,353,082.64
1/25/240.1310.1310.1290.1391,486.687,081,288.6
1/24/240.130.1310.1290.13194,011.387,106,793.28
1/23/240.1310.1310.1290.1395,224.757,063,313.95
1/22/240.1360.1360.1310.13199,438.167,133,100.95
1/21/240.1360.1360.1330.136107,490.637,422,713.23
1/20/240.1380.1380.1360.13698,396.937,383,051.71
1/19/240.140.140.1380.138102,727.067,504,019.75
1/18/240.1380.140.1380.14100,510.847,640,464.4
1/17/240.1380.140.1340.138106,597.597,537,672.41
1/16/240.1410.1430.1350.13898,393.27,499,940.2
1/15/240.1480.1490.1410.141102,372.97,700,547.98
1/14/240.1470.150.1470.14893,093.628,080,364.89
1/13/240.1470.150.1470.147100,218.717,996,468.67
1/12/240.1530.1530.1440.14788,607.318,013,794.57
1/11/240.1470.1530.1450.15395,573.548,315,278.36
1/10/240.1460.1480.1420.14797,174.378,030,769.58
1/9/240.140.1520.140.14696,033.37,959,143.89
1/8/240.1430.1430.1390.1494,286.17,641,444.96
1/7/240.1430.1430.1420.14391,163.227,761,291.63
1/6/240.1460.1460.1430.14396,297.197,781,270.13
1/5/240.1460.1460.1450.14686,427.17,957,074.87
1/4/240.1530.1530.1390.14594,953.337,922,165.48
1/3/240.1570.1580.1480.15382,993.898,311,522.88
1/2/240.150.1570.150.15786,555.918,524,357.09
1/1/240.1520.1540.150.1577,311.718,171,809.77
12/31/230.1550.1550.1510.15284,198.898,249,709.32
12/30/230.1520.1550.1520.15585,950.548,449,233.95