King DAG (KDAG) historical data and Live price

king-dag

King DAG

KDAG
$ 0.280836 + 6.779 % 0.00000555 BTC
MARKET CAP
15.236 M
24H VOLUME
1.313 M
CIRC.SUPPLY
54.252 M
MAX SUPPLY
1 B
Rank706
1H 0.14 %
24H 6.78 %
7D 21.94 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.2990.3120.2620.311,815,108.9916,826,360.6
2/16/210.2630.3060.260.2991,788,626.5216,221,516.38
2/15/210.2950.3070.2630.2632,756.9914,249,244.88
2/14/210.2940.3080.2610.29560,424.9316,006,999.2
2/13/210.2990.3130.2920.29446,228.6215,937,250.39
2/12/210.2890.3120.2850.29955,697.6816,211,494.23
2/11/210.2810.3010.2690.28976,858.4215,679,728.31
2/10/210.2840.2950.2770.28192,975.7315,269,733.68
2/9/210.2790.2970.2740.284100,713.6915,382,050.7
2/8/210.2720.2910.2640.279182,196.8815,137,398.1
2/7/210.270.2830.2510.2721,535,169.8514,759,152.99
2/6/210.2780.2870.2660.27179,608.2514,683,526.97
2/5/210.2690.2810.2630.27899,249.4315,073,601.59
2/4/210.2680.2820.2620.2691,709,038.5214,571,207.41
2/3/210.2530.2720.240.268131,572.8814,534,646.36
2/2/210.2370.2570.2310.2541,341,874.113,761,624.42
2/1/210.2370.240.2310.2371,262,496.8812,865,849.96
1/31/210.2640.2650.230.2371,008,604.4712,836,344.95
1/30/210.2370.270.2310.2631,620,294.4114,291,823.48
1/29/210.2340.2540.2310.2373,854,138.3812,844,486.7
1/28/210.2340.2380.2320.2351,393,292.2612,728,084.25
1/27/210.2520.270.2320.2361,759,427.31512,780,796.813
1/26/210.2350.2750.2330.2531,714,494.3113,729,699.431
1/25/210.2430.2520.2330.2361,609,977.04212,788,933.619
1/24/210.2420.2510.2350.2438,630.86713,177,363.825
1/23/210.2460.2540.240.2428,072.83113,122,604.036
1/22/210.2330.2510.2330.246129,206.64413,331,723.82
1/21/210.2520.2520.2330.2352,570,462.7512,724,929.009
1/20/210.2480.2530.2360.2521,821,366.63213,659,153.05
1/19/210.2490.2540.2470.2491,567,541.53213,513,095.298
1/18/210.2490.2510.2450.2491,265,998.31313,499,541.341
1/17/210.2480.2510.2470.2481,373,996.10613,479,921.316
1/16/210.250.2570.2470.2481,464,864.53313,458,960.833
1/15/210.2610.2640.2470.252,350,798.90113,552,609.602
1/14/210.2550.2850.2470.2632,112,263.82214,241,888.619
1/13/210.2550.2610.2460.2562,570,885.86413,887,748.53
1/12/210.2640.2780.2470.2553,097,851.39913,845,472.872
1/11/210.2550.2820.2340.264249,354.86914,322,265.184
1/10/210.2480.2590.2460.2562,537,548.78613,869,416.774
1/9/210.2480.2570.2460.2481,467,504.713,454,793.583
1/8/210.2490.2520.2460.2492,866,516.39613,501,114.493
1/7/210.2490.2510.2460.2492,818,256.65613,512,345.786
1/6/210.2410.250.2340.2482,547,026.40213,450,031.852
1/5/210.2450.2460.2350.242,191,184.3713,039,277.641
1/4/210.2480.2490.2380.2453,600,127.94413,277,772.988
1/3/210.2460.2570.2430.2472,391,210.62113,398,440.52
1/2/210.250.2550.2420.2462,584,890.52413,328,098.004
1/1/210.2530.2560.2420.251,295,990.80713,586,290.969
12/31/200.2560.2570.2460.2541,805,969.13613,755,439.639
12/30/200.2570.2580.2520.2562,044,742.35113,895,873.085
12/29/200.2610.270.2520.2571,967,550.8513,956,653.563
12/28/200.2660.2730.2560.26129,713.87114,137,607.282
12/27/200.2710.280.2650.2663,237,901.514,435,373.07
12/26/200.2670.2770.2670.2712,087,909.27614,721,429.162
12/25/200.260.2690.2580.2671,895,942.6114,496,629.346
12/24/200.2530.2650.2450.2612,847.49914,120,154.747
12/23/200.2520.2560.2420.25355,816.3313,700,529.773
12/22/200.250.2540.2490.2521,777,392.79613,689,199.026
12/21/200.2540.2550.2470.252,555,487.36213,563,974.664
12/20/200.2550.2570.2510.2541,472,181.11713,758,187.94
12/19/200.2560.2570.2520.2551,437,581.96813,833,789.848
12/18/200.2580.2620.2530.2561,590,335.92113,912,820.091
12/17/200.2690.2830.2570.258126,908.98614,006,984.833
12/16/200.2510.2740.250.27111,525.63214,621,679.419
12/15/200.2510.2550.2490.25149,999.61713,616,519.07
12/14/200.2530.2540.2490.25145,197.71413,608,215.057
12/13/200.2430.2550.2430.25329,186.17813,730,395.927
12/12/200.2350.2440.2350.24315,547.81713,194,962.68
12/11/200.2430.2440.2320.2361,714,652.49912,777,168.073
12/10/200.2450.2480.2370.2431,255,119.02513,179,927.187
12/9/200.240.2490.230.24535,770.86913,313,928.941
12/8/200.2550.2570.2390.2411,481,437.87313,047,734.347
12/7/200.2570.260.2540.2551,065,452.31513,844,696.439
12/6/200.2540.260.2540.25711,321.3113,956,573.419
12/5/200.2460.2570.2440.2547,439.2913,793,856.8
12/4/200.2630.2670.2460.2461,442,560.31713,363,649.367
12/3/200.2550.2670.2540.26313,923.57214,294,822.124
12/2/200.2540.260.250.25518,551.46913,814,114.913
12/1/200.2590.2720.2450.2542,321,603.78713,768,365.454
11/30/200.2440.2640.2440.25983,932.89514,030,535.578
11/29/200.2340.2440.230.2446,505.11213,239,125.202
11/28/200.2240.2350.220.2341,299,411.57412,671,755.419
11/27/200.2260.230.2150.22476,080.87812,127,858.947
11/26/200.2460.2510.2090.2253,649,172.31612,214,404.874
11/25/200.2610.2620.2410.2471,809,731.22113,376,221.754
11/24/200.260.2640.2510.26165,701.69814,160,822.819
11/23/200.260.2620.2570.261,871,612.2814,097,329.959
11/22/200.2550.2620.2380.261,707,134.08114,100,517.173
11/21/200.2650.2740.2470.2551,700,457.37613,815,896.706