KLAYswap Protocol (KSP) historical data and Live price

klayswap-protocol

KLAYswap Protocol

KSP
$ 23.63 + 87.21 % 0.00072466 BTC
MARKET CAP
183.98 M
24H VOLUME
18.367 M
CIRC.SUPPLY
7.784 M
MAX SUPPLY
126.141 M
Rank237
1H 28.99 %
24H 87.21 %
7D -11.95 %
EXPLORER 1
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/2112.50219.37812.49918.60715,655,672.12144,843,463.7
6/22/2114.05315.90312.38912.50213,112,364.8797,321,060.75
6/21/2123.823.82513.82214.05314,204,368.23109,393,979.09
6/20/2124.85225.08917.67223.80117,881,229.3185,275,883.41
6/19/2125.25925.25924.19524.86410,458,592.03193,549,949.47
6/18/2126.37626.48124.14125.21225,276,425.51196,259,044.66
6/17/2125.86927.03125.75926.38321,921,705.78205,373,350.28
6/16/2125.96228.33824.18325.86634,113,560.15201,354,980.83
6/15/2121.96226.31621.82925.98124,214,729.93202,251,052.06
6/14/2118.78322.67817.89521.9627,869,968.45170,960,994.09
6/13/2116.97125.316.08618.78313,310.35146,216,177.15
6/12/2119.57320.03916.59716.9724,376.67132,101,566.84
6/11/2120.758219.19419.3419.57319,421.11152,364,856.37
6/10/2121.26921.99218.61520.7519,174,588.35161,532,585.2
6/9/2119.88821.88519.10821.2679,645,642.89165,549,692.88
6/7/2125.10725.53621.24821.2486,188,361.69165,406,836.81
6/6/2124.7925.72924.58725.1043,433,490.19195,418,011.3
6/5/2126.19526.90624.47524.7893,935,099.95192,966,897.21
6/4/2128.00728.05225.3726.1995,159,857.29203,941,690.32
6/3/2128.30728.70627.48527.9945,226,288.93217,914,359.04
6/2/2128.59928.76127.93428.3064,740,956.25220,347,656.89
6/1/2129.6330.28628.11428.6044,346,831.03222,667,240.64
5/31/2128.78129.81727.71329.6235,350,722.72230,594,986.93
5/30/2129.08829.78726.76328.86,251,243.56224,195,744.13
5/29/2130.89231.83827.31229.0884,738,839.09226,437,439.5
5/28/2134.42134.57129.61530.8789,367,050.44240,371,319.67
5/27/2132.96135.14329.0534.4318,864,056.34268,027,279.13
5/26/2130.81634.41629.72532.9536,399,809.62256,521,904.57
5/25/2128.79931.53927.56830.88,123,477.1239,761,118.61
5/24/2117.98729.417.81928.80312,492,995.42224,213,143.85
5/23/2126.24329.06916.95117.9848,953,611.77139,993,078.34
5/22/2130.76733.3825.22226.2556,591,445.05204,382,775.86
5/21/2134.17135.8728.77230.75515,577,425.63239,413,613.05
4/26/2150.93159.93250.88159.62316,561,712.08464,133,337.54
4/25/2151.63855.21946.45550.92912,845,710.86396,457,043.97
4/24/2149.84351.67446.37951.63315,672,287.85401,934,765.85
4/23/2145.75652.34416.89649.84429,514,350.09388,008,362.98
4/22/2157.06257.30142.18645.73321,296,498.44356,005,496.36
4/21/2157.38659.81254.71757.08917,654,677.14444,404,623.43
4/20/2161.04961.06851.26557.40320,461,433.02446,847,277.98
4/19/2163.24372.10659.1961.04421,805,201.93475,190,085.17
4/18/2167.42467.47559.83463.24927,365,672.67492,358,346.12
4/17/2165.38767.86163.98967.42233,633,559.56524,839,664.52
4/16/2169.60669.63762.00865.38731,254,695.93509,004,788.66
4/15/2168.28373.7164.69769.60938,475,620.6541,870,041.37
4/14/2172.35272.35262.968.29825,038,467.77531,664,808.75
4/13/2176.49476.50664.57872.33319,012,816.26563,071,091.96
4/12/2176.96977.8573.54776.49422,316,688.31595,460,584.28
4/11/2175.20978.32173.72176.96125,467,622.32599,099,722.46
4/10/2179.28879.28874.90775.2124,621,393.66585,464,863.5
4/9/2173.06879.40268.58579.28845,701,777.12617,211,078.61
4/8/2167.41374.57262.92473.06741,344,677.74568,783,632.47
4/7/2172.12372.98558.01467.41359,198,530.76524,774,950.32
4/6/2155.63976.49954.13372.102165,823,894.87561,274,806.46
4/5/2165.98865.98853.23455.626129,875,682.86433,018,831.04
4/4/2164.66169.73661.15766.35168,976,237.57516,501,438.31
4/3/2172.01875.31948.72664.696182,927,150.33503,623,858.01
4/2/2177.41290.05672.17472.184201,130,093.7561,914,363.63
4/1/2160.63478.68455.68777.486228,780,184.91603,183,672.5
3/31/2146.91364.9846.08561.076165,535,745.01356,392,954.05
3/30/2143.05548.51241.97246.70175,002,146.53272,514,546.94
3/29/2136.82143.47636.70642.94738,529,542.87250,608,967.39
3/28/2131.58437.59130.08737.00453,300,001.07215,930,667.63
3/27/2124.6434.40123.45231.44866,158,347.32183,504,437.88
3/26/2124.46925.52122.94824.62331,075,971.53143,681,397.54
3/25/2124.74525.35423.38724.48217,416,982.61142,861,294.29
3/24/2121.16126.00521.04425.0435,415,830.95146,115,173.48
3/23/2120.99121.88218.40721.15915,539,356.88123,467,823.33
3/22/2120.72422.73920.12521.00917,916,659.17122,594,283.57
3/21/2117.36621.2617.36620.99319,179,254.4122,499,506.19
3/20/2118.21619.01917.35217.3667,835,143.17101,332,666.28
3/19/2116.30319.87215.85218.20327,349,158.95106,220,959.43
3/18/2117.39417.65816.1516.3337,298,365.4595,304,559.93
3/17/2117.97818.42514.69217.62529,894,432.36102,843,818.57
3/16/2119.47720.14317.16917.97120,966,453.32104,865,521.84
3/15/2115.57520.84614.06719.45937,604,333.79113,550,811.63
3/14/2112.19815.78111.83815.55323,248,596.8390,756,270.98
3/13/2111.73112.95611.21212.2459,590,829.371,453,515.22
3/12/217.41812.8817.27611.88428,476,543.2469,345,900.3
3/11/215.8747.4425.8487.4357,637,575.5943,384,903.92
3/10/215.9776.1945.65.875253,525.5734,284,022.21
3/9/215.966.1365.7565.9984,033,701.5435,002,426.7
3/8/215.3026.2435.0975.947,622,217.7834,662,734.92
3/7/214.835.3434.6745.3033,284,452.9630,942,142.34
3/6/214.3614.8574.3614.842,196,674.8228,240,535.52
3/5/214.4134.464.2884.361,225,515.0125,443,207.74
3/4/214.6314.6684.3974.4131,399,005.2525,749,415.54
3/3/214.7994.9014.4064.6291,563,027.3727,009,549.24
3/2/214.9495.0114.6444.7961,371,188.7527,986,168.22
3/1/214.6114.9974.4294.9861,503,220.7829,097,009.93