KLAYswap Protocol (KSP) historical data and Live price

klayswap-protocol

KLAYswap Protocol

KSP
$ 0.304599 -0.811 % 0.00000435 BTC
MARKET CAP
20.291 M
24H VOLUME
96.969 k
CIRC.SUPPLY
66.615 M
MAX SUPPLY
126.144 M
Rank929
1H 0.66 %
24H -0.81 %
7D 4.82 %
EXPLORER 1
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.3050.310.3010.30786,040.2220,457,449.85
3/27/240.3250.3470.3010.305156,442.1420,315,451.95
3/26/240.3260.3340.3190.324162,062.7121,605,031.8
3/25/240.3160.3450.3150.326130,083.3421,720,659.94
3/24/240.3010.3170.2980.31677,447.6721,083,561
3/23/240.2890.3040.2880.301129,030.1220,081,940.29
3/22/240.2880.2990.2810.289132,834.1719,236,076.11
3/21/240.2910.2940.2820.288100,378.9819,170,495.22
3/20/240.2660.2950.2590.29182,050.619,354,131.64
3/18/240.2960.3130.2760.281151,838.8118,751,251.94
3/17/240.2770.30.2690.299162,760.9619,919,049.53
3/15/240.3180.3270.2960.304199,842.5220,274,569.2
3/14/240.330.3370.3050.318237,193.9521,154,266.27
3/13/240.3260.3310.3170.33189,121.9721,975,818.87
3/12/240.3380.3480.3150.326171,629.3921,701,545.02
3/11/240.3270.3470.3160.338114,685.822,510,654.65
3/10/240.3310.3350.3190.327154,682.6321,804,899.18
3/9/240.3340.340.330.331123,968.1722,039,459.74
3/8/240.3470.3580.3260.334158,117.4722,265,631.86
3/7/240.3340.3540.3220.347224,125.0723,145,317.67
3/6/240.3230.3410.3130.334271,467.7222,225,587.52
3/5/240.3710.4620.2950.3231,054,17921,533,868.76
3/4/240.4250.4480.3710.372371,652.9124,812,019.53
3/3/240.3720.4260.3570.425211,079.6828,314,787.49
3/2/240.3280.4120.3270.371305,421.8424,746,024.08
3/1/240.2940.3750.2940.328114,935.7921,833,147.87
2/29/240.2990.3620.2890.294227,356.619,590,070.64
2/28/240.2870.3190.2840.299241,778.7719,911,745.33
2/27/240.2940.2940.2830.287159,290.0619,138,961.64
2/26/240.2960.2960.2830.29491,313.9419,572,153.1
2/25/240.3040.370.2940.29655,667.9119,709,579.65
2/24/240.3080.3110.2990.304166,695.120,259,129.32
2/22/240.3270.3320.3220.32391,637.8421,499,900.07
2/21/240.3390.340.3160.327104,156.3321,773,195.21
2/20/240.3490.3570.330.339251,352.9922,606,013.43
2/19/240.350.370.3420.349114,561.2723,253,341.25
2/18/240.3470.4090.3440.35140,826.4623,375,410.18
2/15/240.3840.390.3510.355132,740.7223,650,606.53
2/14/240.360.3880.3560.384292,401.3925,587,562.57
2/13/240.3690.3690.3570.36229,081.3923,997,305.42
2/12/240.3590.3740.3550.36961,071.1124,607,155.9
2/11/240.3590.3660.3570.3636,181.5423,965,292.48
2/10/240.3550.3630.3520.35921,268.7323,930,649.27
2/9/240.3420.3560.3410.35550,859.923,670,596.71
2/7/240.3270.3430.3250.34346,723.7222,828,791.67
2/6/240.3120.3290.3110.328112,790.4621,837,018.6
2/5/240.3140.3180.3090.312134,487.1120,767,322.07
2/4/240.3210.3840.3130.31444,921.7120,915,424.75
2/3/240.3230.3260.3190.3227,654.9521,349,493.53
2/2/240.320.3240.3170.32348,457.6721,532,851.79
2/1/240.3160.3210.310.3260,308.8821,339,859.61
1/31/240.330.330.3140.31670,426.4321,063,331.97
1/30/240.3470.3480.330.3367,839.5521,988,055.09
1/29/240.6830.6880.3380.34753,731.0523,107,353.68
1/28/240.6640.6870.6620.68379,181.1945,481,055.46
1/27/240.6440.6650.6360.66482,233.8444,217,765.66
1/26/240.5510.6510.550.64484,429.5142,922,527.26
1/25/240.6180.6190.5470.55193,503.636,707,660.66
1/24/240.5510.6190.5490.61882,651.4941,147,659.41
1/23/240.5640.5840.5220.55193,302.6436,724,673.04
1/22/240.6430.6460.5780.57988,191.7438,541,101.68
1/21/240.6610.6620.630.64384,888.4242,821,236.43
1/20/240.5810.6630.5780.66181,211.3344,043,729.48
1/19/240.6380.6430.580.58197,707.9138,680,416.28
1/18/240.6040.6520.5980.63886,556.1242,497,112.59
1/17/240.3950.6120.3930.604104,371.0540,221,595.19
1/16/240.3820.4990.3820.395194,137.7926,303,561.5
1/15/240.3660.720.3540.38286,091.0425,428,915.14
1/14/240.3530.7150.3430.366100,114.8724,395,973.05
1/13/240.3330.3610.3250.353104,681.323,487,003.73
1/12/240.570.5880.3230.333105,607.1522,166,442.84
1/10/240.5680.6410.5670.599117,583.2539,869,525.91
1/9/240.6270.7070.5610.568112,451.0337,826,813.27
1/7/240.6220.6230.610.615301,665.1140,993,090.43
1/6/240.6460.6460.6190.622445,687.8741,403,670.55
1/5/240.6750.6750.6450.646496,219.4343,046,593.41
1/4/240.7040.7040.650.674475,159.4844,930,961.31
1/3/240.6710.7150.6640.704663,422.0846,896,430.81
1/2/240.60.6750.60.6711,374,048.7144,679,392.73
1/1/240.6010.680.5970.64,392,240.1339,971,265.37
12/31/230.5730.5980.5650.598412,237.1639,854,619.08
12/30/230.5730.5760.570.57398,923.2738,198,339.13
12/29/230.580.5820.5710.573210,413.9538,179,439.68
12/28/230.5870.5930.5760.58265,742.1138,648,929.3
12/27/230.5770.5870.5680.587219,337.3939,085,973.33
12/26/230.5840.5920.5660.577379,535.8238,420,524.99
12/25/230.5790.5860.5760.585171,175.538,958,653.98
12/23/230.5860.5880.5770.583127,814.4738,857,937.09
12/22/230.5850.5890.5790.587181,105.3339,077,847.1
12/21/230.5760.5870.5730.585613,134.4638,946,318.58