KLAYswap Protocol (KSP) historical data and Live price

klayswap-protocol

KLAYswap Protocol

KSP
$ 74.86 -5.269 % 0.0012551 BTC
MARKET CAP
582.773 M
24H VOLUME
24.763 M
CIRC.SUPPLY
7.784 M
MAX SUPPLY
126.141 M
Rank221
1H -0.03 %
24H -5.27 %
7D 17.48 %
EXPLORER 1
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/2179.28879.28874.90775.2124,621,393.66585,464,863.5
4/9/2173.06879.40268.58579.28845,701,777.12617,211,078.61
4/8/2167.41374.57262.92473.06741,344,677.74568,783,632.47
4/7/2172.12372.98558.01467.41359,198,530.76524,774,950.32
4/6/2155.63976.49954.13372.102165,823,894.87561,274,806.46
4/5/2165.98865.98853.23455.626129,875,682.86433,018,831.04
4/4/2164.66169.73661.15766.35168,976,237.57516,501,438.31
4/3/2172.01875.31948.72664.696182,927,150.33503,623,858.01
4/2/2177.41290.05672.17472.184201,130,093.7561,914,363.63
4/1/2160.63478.68455.68777.486228,780,184.91603,183,672.5
3/31/2146.91364.9846.08561.076165,535,745.01356,392,954.05
3/30/2143.05548.51241.97246.70175,002,146.53272,514,546.94
3/29/2136.82143.47636.70642.94738,529,542.87250,608,967.39
3/28/2131.58437.59130.08737.00453,300,001.07215,930,667.63
3/27/2124.6434.40123.45231.44866,158,347.32183,504,437.88
3/26/2124.46925.52122.94824.62331,075,971.53143,681,397.54
3/25/2124.74525.35423.38724.48217,416,982.61142,861,294.29
3/24/2121.16126.00521.04425.0435,415,830.95146,115,173.48
3/23/2120.99121.88218.40721.15915,539,356.88123,467,823.33
3/22/2120.72422.73920.12521.00917,916,659.17122,594,283.57
3/21/2117.36621.2617.36620.99319,179,254.4122,499,506.19
3/20/2118.21619.01917.35217.3667,835,143.17101,332,666.28
3/19/2116.30319.87215.85218.20327,349,158.95106,220,959.43
3/18/2117.39417.65816.1516.3337,298,365.4595,304,559.93
3/17/2117.97818.42514.69217.62529,894,432.36102,843,818.57
3/16/2119.47720.14317.16917.97120,966,453.32104,865,521.84
3/15/2115.57520.84614.06719.45937,604,333.79113,550,811.63
3/14/2112.19815.78111.83815.55323,248,596.8390,756,270.98
3/13/2111.73112.95611.21212.2459,590,829.371,453,515.22
3/12/217.41812.8817.27611.88428,476,543.2469,345,900.3
3/11/215.8747.4425.8487.4357,637,575.5943,384,903.92
3/10/215.9776.1945.65.875253,525.5734,284,022.21
3/9/215.966.1365.7565.9984,033,701.5435,002,426.7
3/8/215.3026.2435.0975.947,622,217.7834,662,734.92
3/7/214.835.3434.6745.3033,284,452.9630,942,142.34
3/6/214.3614.8574.3614.842,196,674.8228,240,535.52
3/5/214.4134.464.2884.361,225,515.0125,443,207.74
3/4/214.6314.6684.3974.4131,399,005.2525,749,415.54
3/3/214.7994.9014.4064.6291,563,027.3727,009,549.24
3/2/214.9495.0114.6444.7961,371,188.7527,986,168.22
3/1/214.6114.9974.4294.9861,503,220.7829,097,009.93
2/28/215.1335.1674.1714.6042,363,778.426,865,045.78
2/27/215.2035.3885.0925.1321,675,229.9329,949,156.76
2/26/214.9275.2834.6625.2033,507,403.6630,361,769.06
2/25/215.145.3114.4644.932,270,452.9928,766,511.25
2/24/214.8855.1684.5175.009282,850.7629,226,391.48
2/23/215.5725.5864.1224.8823,056,545.6928,487,902.81
2/22/214.6575.5984.4195.5825,800,332.1732,572,758.17
2/21/214.4274.8734.2834.6581,384,459.3927,177,844.69
2/20/214.1814.8514.1634.4352,208,971.3525,881,590.76
2/19/214.444.674.0614.181,849,593.4724,391,718.34
2/18/214.5835.4013.7434.6383,467,094.527,061,472.31
2/17/213.164.7872.7814.5813,583,539.0926,733,091.62
2/16/212.7443.1722.7353.1551,587,365.3218,410,455.53
2/15/212.7832.8532.5852.744766,768.9916,012,710.64
2/14/212.8412.9152.7322.783465,229.4616,236,969.26
2/13/212.6282.8432.5982.8411,267,115.1616,575,181.72
2/12/212.6452.6782.5732.628753,061.3915,337,856.42
2/11/212.6952.7192.5662.6451,083,468.3315,432,063.78
2/10/212.4792.712.4172.6951,410,763.4315,723,124.31
2/9/212.4672.5352.4362.479192,629.9214,463,630.03
2/8/212.4462.5372.4382.468738,759.0914,400,586.15
2/7/212.5352.5372.4382.446431,941.8814,274,521.7
2/6/212.6232.6262.5182.534337,940.3714,785,236.58
2/5/212.3882.6512.3592.6221,104,296.3715,298,859.84
2/4/212.4332.4522.3092.388398,026.4113,935,826.09
2/3/212.5322.5482.382.433354,146.1514,199,438.98
2/2/212.3992.5962.2962.532418,160.6414,772,065.79
2/1/212.242.5052.212.399626,307.6313,997,693.02
1/31/212.2472.2812.212.24443,435.3213,072,929.63
1/30/212.2452.2492.2032.247412,728.2813,112,602.23
1/29/212.1642.2532.1052.217455,962.912,936,846.16
1/28/212.3732.3742.1352.14398,188.6312,486,276.14
1/27/212.2262.6552.1632.373423,623.63213,844,150.302
1/26/212.5452.6582.2112.226381,798.79712,988,054.952
1/25/212.5482.6482.1912.545741,655.54214,851,718.972
1/24/212.7792.7962.4832.535909,084.1090
1/23/212.9242.9482.7242.779925,647.0570
1/22/213.1613.2572.8822.9231,649,231.0330
1/21/213.6453.6973.1023.1751,693,334.8430
1/20/213.5153.7353.3823.6454,167,736.4270