Klever (KLV) historical data and Live price

klever

Klever

KLV
$ 0.010037 -0.052 % 0.00000041 BTC
MARKET CAP
34.103 M
24H VOLUME
4.039 M
CIRC.SUPPLY
3.398 B
MAX SUPPLY
10 B
Rank510
1H 1.02 %
24H -0.05 %
7D 1.19 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/220.010.010.010.014,222,386.9433,993,955.53
8/10/220.010.010.010.013,725,801.0834,072,639.3
8/9/220.010.010.010.012,023,674.833,095,467.83
8/8/220.010.010.010.012,239,625.9633,303,567.11
8/7/220.010.010.010.012,214,027.3833,101,715.52
8/6/220.010.010.010.012,221,312.0733,264,728.45
8/5/220.010.010.010.012,404,619.5433,911,339.07
8/4/220.010.010.010.012,475,698.1133,146,064.27
8/3/220.010.010.010.012,233,232.6834,087,811.13
8/2/220.010.010.010.013,164,792.0834,337,520.79
8/1/220.010.010.010.012,155,446.8332,840,684.09
7/31/220.010.010.010.012,185,821.5833,646,682.82
7/30/220.010.010.010.011,954,716.1933,313,228.95
7/29/220.0110.0110.010.011,589,116.8234,240,633.77
7/28/220.0110.0110.0110.0111,944,407.3436,367,282.83
7/26/220.0110.0110.010.011,987,660.4834,189,515.67
7/25/220.0120.0120.0110.0112,030,429.0436,475,389.71
7/24/220.0130.0130.0120.0121,424,689.9441,894,898.91
7/23/220.0130.0130.0120.0133,656,240.0242,679,496.64
7/22/220.0140.0140.0130.0134,404,551.7244,002,145.84
7/21/220.0130.0140.0130.0144,454,452.7846,423,517.68
7/20/220.0130.0150.0130.0134,636,378.3744,574,825.02
7/19/220.0120.0150.0120.0136,434,001.5345,759,584.45
7/18/220.0110.0120.0110.0123,969,676.7740,544,673.23
7/17/220.0110.0120.0110.0114,171,842.8337,712,179.92
7/16/220.0110.0120.0110.0115,340,420.2238,631,032.71
7/15/220.0110.0120.0110.0113,731,484.8738,799,280.17
7/14/220.0110.0120.0110.0112,361,154.7238,770,652.12
7/13/220.0110.0110.0110.0111,226,870.838,339,716.02
7/12/220.0110.0110.0110.0111,618,317.0636,477,479.23
7/11/220.0110.0110.0110.0113,345,248.5636,565,209.73
7/10/220.0120.0120.0110.0113,366,318.1139,005,343.37
7/9/220.0120.0120.0120.0123,516,722.4940,599,270.83
7/8/220.0120.0120.0120.0123,885,668.8540,317,682.47
7/7/220.0120.0120.0120.0123,638,557.940,642,686.3
7/6/220.0120.0120.0120.0123,834,862.4541,300,631.55
7/5/220.0120.0130.0120.0123,968,680.1342,065,911.34
7/4/220.0120.0120.0120.0123,137,810.9741,647,200.39
7/3/220.0120.0120.0120.0123,901,448.1541,346,300.94
7/2/220.0120.0120.0120.0124,255,540.1741,004,479.41
7/1/220.0130.0140.0120.0125,974,845.1642,256,058.07
6/30/220.0120.0130.0120.0135,673,361.8443,157,444.14
6/29/220.0130.0130.0120.0125,267,458.5841,323,518.99
6/28/220.0130.0160.0130.0133,127,476.5343,836,860.26
6/27/220.0120.0130.0120.0131,608,518.8644,060,743.82
6/26/220.0120.0130.0120.0121,628,443.7541,863,214.07
6/25/220.0120.0120.0120.0121,630,812.4141,943,854.19
6/24/220.0110.0120.0110.0123,754,140.5940,890,986.93
6/23/220.0120.0120.0110.0111,779,081.0438,480,385.27
6/22/220.0120.0120.0120.0121,970,061.5939,959,626.87
6/21/220.0110.0130.0110.0123,061,726.6541,231,675.59
6/20/220.0120.0120.0110.0112,016,575.7437,657,110.43
6/19/220.0110.0120.010.0122,625,679.6439,548,480.97
6/18/220.0140.0140.010.0118,682,236.7837,247,618.71
6/17/220.0120.0140.0120.01415,759,767.0546,445,572.69
6/16/220.0180.0180.0110.0126,826,356.939,937,462.01
6/15/220.0130.020.010.0184,494,321.4361,824,441.34
6/14/220.0130.0140.0120.0132,695,934.4242,531,548.35
6/13/220.0130.0130.0120.0133,190,607.3844,532,839.2
6/12/220.0150.0160.0130.0137,873,998.4643,076,815.34
6/11/220.0170.0170.0150.0158,139,017.2451,949,469.42
6/10/220.0190.0190.0170.01723,518,517.6357,044,232.53
6/9/220.0190.020.0190.01971,234,411.1664,972,868.92
6/8/220.0220.0220.0190.0191,486,168.8664,621,564.76
6/7/220.0220.0230.0210.0222,050,505.1973,512,457.51
6/6/220.0230.0230.020.0222,395,221.3673,283,462.92
6/5/220.020.0230.020.0237,923,835.0376,790,150.59
6/4/220.020.020.020.027,088,721.2369,065,529.07
6/3/220.020.0210.0190.026,779,195.4967,440,748.29
6/2/220.020.020.0190.026,654,173.1168,866,080.25
6/1/220.020.0210.0190.026,070,505.2766,744,616.24
5/31/220.020.020.020.025,825,743.168,357,011.56
5/30/220.0190.020.0190.026,244,543.7568,338,481.14
5/29/220.0190.020.0190.0196,616,335.3865,762,162.87
5/28/220.0190.0190.0190.0196,930,566.0866,016,114.34
5/27/220.020.020.0190.0196,738,928.0664,054,168.2
5/26/220.020.020.020.027,382,210.4666,526,251.8
5/25/220.0210.0210.020.027,318,069.7868,722,353.81
5/24/220.020.0210.020.0217,318,304.2870,591,864.87
5/23/220.020.0210.020.028,260,535.5169,174,061.84
5/22/220.020.0210.020.028,501,338.5169,523,814.75
5/21/220.020.020.020.026,961,829.3968,363,687.63
5/20/220.020.0210.020.026,722,748.1367,541,272.88
5/19/220.020.020.020.026,841,499.3669,295,270.66
5/18/220.020.020.020.026,178,092.5167,500,820.07
5/17/220.020.0210.0190.026,729,681.9168,704,364.5
5/16/220.020.020.0190.0197,046,705.8466,105,074.24
5/15/220.020.020.0190.027,187,411.1868,770,742.11
5/14/220.0190.020.0190.027,033,916.0167,044,928.68
5/13/220.0180.0210.0180.0195,772,056.1366,039,676.76