Klever (KLV) historical data and Live price

klever

Klever

KLV
$ 0.091145 + 0.899 % 0.00000153 BTC
MARKET CAP
309.183 M
24H VOLUME
5.524 M
CIRC.SUPPLY
3.392 B
MAX SUPPLY
10 B
Rank240
1H 2.61 %
24H 0.90 %
7D -3.53 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/210.0090.010.0090.009165,659.8936,892,899.49
2/16/210.0090.0090.0080.009558,132.9336,443,460.62
2/15/210.010.010.0080.009173,690.3934,560,713.9
2/14/210.0090.010.0090.01111,139.9938,171,043.47
2/13/210.0080.0090.0080.009133,961.136,840,088.65
2/12/210.0080.0090.0080.00856,492.1732,316,338.48
2/11/210.0080.0090.0080.008191,684.5333,146,680.98
2/10/210.0080.0090.0070.008160,026.8231,652,121.99
2/9/210.0090.0090.0080.008248,327.3332,259,564.28
2/8/210.010.010.0080.009116,731.6534,554,783.29
2/7/210.0110.0120.0090.01247,337.2838,005,470.04
2/6/210.0120.0120.0090.011943,804.3444,921,969.19
2/5/210.0080.0120.0080.012258,942.9945,518,146.05
2/4/210.0080.0090.0080.008318,337.532,263,332.96
2/3/210.0060.0080.0060.008395,600.1233,260,221.83
2/2/210.0050.0060.0050.006166,450.9523,071,515.5
2/1/210.0050.0060.0050.00572,95821,746,850.77
1/31/210.0050.0050.0050.00538,177.3321,888,979.26
1/30/210.0050.0050.0050.00570,518.2522,394,581.85
1/29/210.0050.0060.0050.005120,252.8922,616,351.24
1/28/210.0040.0050.0040.00566,879.83920,535,259.633
1/27/210.0050.0050.0040.00568,193.18319,667,890.093
1/26/210.0050.0050.0040.00535,544.10919,997,588.061
1/25/210.0050.0050.0050.00575,986.94819,632,004.242
1/24/210.0040.0050.0040.00598,149.70720,753,129.645
1/23/210.0050.0050.0040.00477,978.67419,300,128.266
1/22/210.0040.0050.0040.00471,175.47818,560,828.409
1/21/210.0040.0050.0040.00474,665.40117,482,252.894
1/20/210.0050.0050.0040.00579,861.83119,446,219.279
1/19/210.0040.0050.0040.00453,293.34319,269,825.525
1/18/210.0040.0050.0040.00467,196.24319,076,967.34
1/17/210.0040.0050.0040.00459,368.918,519,045.05
1/16/210.0040.0050.0040.005107,584.02520,063,992.393
1/15/210.0040.0050.0040.00490,593.87218,697,075.246
1/14/210.0040.0050.0040.00461,901.26616,896,290.282
1/13/210.0040.0040.0040.00435,777.78817,922,494.128
1/12/210.0040.0040.0040.0048,803.88617,564,431.843
1/11/210.0050.0050.0040.0043,862.54817,616,158.886
1/10/210.0050.0050.0040.0054,937.26719,546,398.403
1/9/210.0040.0050.0040.00516,723.18720,759,176.921
1/8/210.0040.0050.0040.00439,211.7219,079,487.198
1/7/210.0050.0050.0040.00439,939.48718,982,138.849
1/6/210.0040.0050.0040.00543,368.02119,798,575.714
1/5/210.0040.0040.0040.00433,251.6717,143,122.295
1/4/210.0040.0040.0040.00439,209.918,634,377.826
1/3/210.0040.0040.0040.00437,242.49317,395,076.746
1/2/210.0040.0040.0040.00433,829.44917,579,319.313
1/1/210.0040.0040.0040.004154,490.12318,246,358.896
12/31/200.0040.0040.0040.00434,959.84518,052,413.033
12/30/200.0040.0040.0030.00442,216.72716,073,180.506
12/29/200.0040.0040.0030.004115,499.24616,425,132.391
12/28/200.0050.0050.0040.00478,130.62316,645,525.728
12/27/200.0050.0050.0040.005121,058.65119,626,625.229
12/26/200.0050.0050.0040.005109,845.46519,699,346.583
12/25/200.0050.0050.0050.00552,447.60619,662,981.712
12/24/200.0050.0050.0040.005120,814.18819,898,260.771
12/23/200.0050.0050.0040.00480,638.81418,690,085.64
12/22/200.0050.0050.0050.00593,352.2521,099,632.687
12/21/200.0050.0050.0050.00557,714.57421,931,899.243
12/20/200.0050.0060.0050.00587,275.73922,403,788.275
12/19/200.0050.0060.0050.00565,520.59522,710,608.276
12/18/200.0050.0050.0050.005107,821.26221,941,134.694
12/17/200.0050.0050.0050.00599,151.30221,031,803.874
12/16/200.0050.0050.0050.00563,623.14920,814,747.24
12/15/200.0050.0050.0050.00574,369.83820,505,415.141
12/14/200.0050.0050.0040.00549,713.48720,085,685.266
12/13/200.0050.0050.0040.00570,485.33719,883,693.838
12/12/200.0040.0050.0040.00559,893.5719,281,314.177
12/11/200.0050.0050.0040.004106,791.69917,654,545.317
12/10/200.0040.0050.0040.005101,821.79819,112,087.903
12/9/200.0040.0050.0040.004108,901.2418,238,679.144
12/8/200.0040.0040.0040.00482,798.65416,071,969.27
12/7/200.0040.0050.0040.00474,816.49117,161,539.974
12/6/200.0050.0050.0040.00463,787.34618,299,484.16
12/5/200.0040.0050.0040.00480,106.75418,859,963.712
12/4/200.0050.0050.0040.004158,428.01518,243,668.683
12/3/200.0050.0050.0050.005139,807.65821,000,009.885
12/2/200.0050.0050.0040.00567,650.54620,134,082.427
12/1/200.0050.0050.0050.005102,664.77519,318,473.817
11/30/200.0040.0050.0040.005177,121.77921,212,556.281
11/29/200.0040.0050.0040.004100,433.54218,313,108.299
11/28/200.0040.0040.0040.004104,066.88516,615,571.495
11/27/200.0040.0040.0030.004269,216.81116,471,153.885
11/26/200.0040.0050.0030.004274,367.09515,889,293.395
11/25/200.0050.0050.0040.004212,249.96118,757,632.98
11/24/200.0050.0050.0050.005293,572.3890
11/23/200.0050.0060.0050.005141,790.010
11/22/200.0060.0060.0050.005149,880.2660
11/21/200.0060.0060.0050.006107,440.2860