Klever (KLV) historical data and Live price

Klever

KLV

$ 0.003192 + 0.27 %

0.00000005 BTC

MARKET CAP
28.351 M

24H VOLUME
914.801 k

CIRC.SUPPLY
8.881 B

MAX SUPPLY

KLV

USD

Rank786

1H 0.54 %

24H 0.27 %

7D 5.12 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.003	0.003	0.003	0.003	814,525.08	28,120,349.73
4/22/24	0.003	0.003	0.003	0.003	867,452.49	28,293,601.28
4/21/24	0.003	0.003	0.003	0.003	821,938.08	28,604,887.5
4/20/24	0.003	0.003	0.003	0.003	832,881.19	27,609,987.93
4/19/24	0.003	0.003	0.003	0.003	1,010,632.55	26,828,729.71
4/18/24	0.003	0.003	0.003	0.003	923,177.79	27,452,580.83
4/17/24	0.003	0.003	0.003	0.003	954,604.9	26,572,562.27
4/16/24	0.003	0.003	0.003	0.003	1,016,509.26	27,270,412.01
4/15/24	0.003	0.003	0.003	0.003	1,077,242.14	26,019,246.9
4/14/24	0.003	0.003	0.003	0.003	1,292,162.14	26,380,070.89
4/13/24	0.003	0.003	0.003	0.003	1,377,040.31	25,541,823.26
4/12/24	0.003	0.003	0.003	0.003	1,005,795.29	28,159,088.84
4/11/24	0.003	0.003	0.003	0.003	913,331.79	30,558,199.16
4/10/24	0.003	0.003	0.003	0.003	983,225.79	30,156,906.53
4/9/24	0.004	0.004	0.003	0.003	1,029,135.03	31,007,284.9
4/8/24	0.004	0.004	0.004	0.004	1,001,145.38	32,834,340.52
4/7/24	0.004	0.004	0.003	0.004	833,478.51	31,495,166.85
4/6/24	0.003	0.004	0.003	0.004	862,978.66	31,100,857.68
4/5/24	0.003	0.003	0.003	0.003	924,502.59	30,034,537.1
4/4/24	0.003	0.004	0.003	0.003	1,001,535.53	30,281,165.97
4/3/24	0.003	0.004	0.003	0.003	1,024,039.4	30,302,401.82
4/2/24	0.004	0.004	0.003	0.003	1,482,275.18	29,713,023.02
4/1/24	0.004	0.004	0.004	0.004	1,015,640.27	32,665,883.01
3/31/24	0.004	0.004	0.004	0.004	857,501.45	35,035,781.47
3/30/24	0.004	0.004	0.004	0.004	1,080,104.78	35,145,211.38
3/29/24	0.004	0.004	0.004	0.004	1,043,050.74	34,795,788.4
3/28/24	0.004	0.004	0.004	0.004	1,153,755.15	35,452,241.88
3/27/24	0.004	0.004	0.004	0.004	1,125,472.37	35,939,294.03
3/26/24	0.004	0.005	0.004	0.004	1,232,014.54	36,901,727.38
3/25/24	0.004	0.005	0.004	0.004	919,700.6	39,717,497.73
3/24/24	0.004	0.004	0.004	0.004	737,189.14	38,723,792.54
3/23/24	0.004	0.004	0.004	0.004	871,158.49	38,225,414.02
3/22/24	0.004	0.004	0.004	0.004	1,123,129.45	37,088,322.68
3/21/24	0.004	0.004	0.004	0.004	1,184,105.92	37,695,692.19
3/20/24	0.004	0.004	0.004	0.004	1,450,186.33	39,010,757.32
3/19/24	0.005	0.005	0.004	0.004	1,597,669.03	37,289,023.34
3/18/24	0.005	0.005	0.005	0.005	1,486,402.57	43,066,106.14
3/17/24	0.004	0.005	0.004	0.005	1,911,114.04	43,696,526.15
3/16/24	0.005	0.005	0.004	0.004	1,956,323.44	38,842,193.69
3/15/24	0.005	0.005	0.004	0.005	2,364,345.72	41,494,431.33
3/14/24	0.005	0.005	0.005	0.005	1,949,168.09	44,429,620.8
3/13/24	0.005	0.005	0.004	0.005	1,354,189.74	41,257,048.47
3/12/24	0.004	0.005	0.004	0.005	1,743,691.44	40,083,507.18
3/11/24	0.004	0.004	0.004	0.004	1,166,097	36,986,874.15
3/10/24	0.004	0.004	0.004	0.004	990,585.51	35,745,972.13
3/9/24	0.004	0.004	0.004	0.004	989,269.39	36,076,656.5
3/8/24	0.004	0.004	0.004	0.004	1,171,070.44	34,033,666.82
3/7/24	0.004	0.004	0.004	0.004	1,181,806.86	33,825,285.65
3/6/24	0.004	0.004	0.004	0.004	1,473,071.37	35,464,547.07
3/5/24	0.004	0.004	0.004	0.004	1,482,325.77	34,608,541.2
3/4/24	0.004	0.004	0.004	0.004	1,237,136.9	36,974,320.47
3/3/24	0.004	0.004	0.004	0.004	1,080,428.38	36,890,553.74
3/2/24	0.004	0.004	0.004	0.004	1,031,680.84	38,876,173.96
3/1/24	0.004	0.005	0.004	0.004	1,288,116.75	39,614,001.52
2/29/24	0.004	0.004	0.004	0.004	1,562,779.94	37,621,510.88
2/28/24	0.004	0.004	0.004	0.004	1,163,751.36	33,273,257.65
2/27/24	0.003	0.004	0.003	0.004	1,018,877.61	32,274,093.83
2/26/24	0.004	0.004	0.003	0.003	649,398.12	31,059,196.19
2/25/24	0.004	0.004	0.003	0.004	538,201.44	31,103,260.53
2/24/24	0.003	0.004	0.003	0.004	598,694.32	31,169,998.82
2/23/24	0.003	0.004	0.003	0.003	556,602.77	30,294,587.05
2/22/24	0.003	0.004	0.003	0.003	708,280.6	31,037,170.67
2/21/24	0.003	0.003	0.003	0.003	687,140.84	29,393,539.73
2/20/24	0.003	0.003	0.003	0.003	669,360.81	29,435,945.39
2/19/24	0.004	0.004	0.003	0.003	661,624.2	29,934,827.96
2/18/24	0.004	0.004	0.004	0.004	423,297.64	31,360,083.31
2/17/24	0.003	0.004	0.003	0.004	404,166.7	31,947,348.7
2/16/24	0.003	0.004	0.003	0.003	404,680.14	30,924,735.35
2/15/24	0.003	0.004	0.003	0.003	598,892.27	30,663,040.4
2/14/24	0.003	0.003	0.003	0.003	561,824.72	30,031,487.51
2/13/24	0.004	0.004	0.003	0.003	593,781.29	30,579,237.37
2/12/24	0.003	0.004	0.003	0.004	533,778.9	31,580,898.32
2/11/24	0.004	0.004	0.003	0.003	427,222.77	29,998,992.69
2/10/24	0.003	0.004	0.003	0.004	489,087.57	31,380,825.61
2/9/24	0.003	0.003	0.003	0.003	597,722.23	29,395,944.95
2/8/24	0.003	0.003	0.003	0.003	493,954.13	27,701,039.41
2/7/24	0.003	0.003	0.003	0.003	422,753.99	25,969,378.27
2/6/24	0.003	0.003	0.003	0.003	360,802.6	25,782,705.86
2/5/24	0.003	0.003	0.003	0.003	397,446.34	24,911,063.24
2/4/24	0.003	0.003	0.003	0.003	298,081.04	24,972,482.91
2/3/24	0.003	0.003	0.003	0.003	489,254.49	24,930,650.34
2/2/24	0.003	0.003	0.003	0.003	608,629.56	24,884,056.05
2/1/24	0.003	0.003	0.003	0.003	626,117.02	25,720,640.66
1/31/24	0.003	0.003	0.003	0.003	662,172.96	25,990,490.79
1/30/24	0.003	0.003	0.003	0.003	707,870.2	26,587,860.84
1/29/24	0.003	0.003	0.003	0.003	595,320.6	26,970,955.37
1/28/24	0.003	0.003	0.003	0.003	564,846.85	27,085,674.61
1/27/24	0.003	0.003	0.003	0.003	559,848.73	27,781,652.05
1/26/24	0.003	0.003	0.003	0.003	667,118.74	27,762,483.84
1/25/24	0.003	0.003	0.003	0.003	595,289.75	26,322,223.43

Similar Coins