Kobocoin (KOBO) historical data and Live price

Kobocoin

KOBO

$ 0.020973 -0.57 %

0.00000034 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

KOBO

USD

Rank8,290

1H 2.14 %

24H -0.57 %

7D -17.64 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.021	0.022	0.021	0.022	0	0
4/17/24	0.022	0.022	0.02	0.021	0	0
4/16/24	0.022	0.022	0.021	0.022	0	0
4/15/24	0.022	0.023	0.021	0.022	0	0
4/14/24	0.022	0.022	0.021	0.022	0	0
4/13/24	0.024	0.024	0.021	0.022	5.88	0
4/12/24	0.025	0.026	0.024	0.024	0	0
4/11/24	0.025	0.026	0.025	0.025	0	0
4/10/24	0.025	0.026	0.024	0.025	0	0
4/9/24	0.026	0.026	0.025	0.025	0	0
4/8/24	0.025	0.026	0.025	0.026	0	0
4/7/24	0.023	0.025	0.023	0.025	16.32	0
4/6/24	0.022	0.023	0.022	0.023	0	0
4/5/24	0.023	0.023	0.022	0.022	0	0
4/4/24	0.023	0.023	0.021	0.023	14.99	0
4/3/24	0.024	0.025	0.023	0.023	7.72	0
4/2/24	0.024	0.024	0.023	0.024	7.68	0
4/1/24	0.027	0.027	0.024	0.024	25.29	0
3/31/24	0.026	0.028	0.026	0.027	21.55	0
3/30/24	0.026	0.026	0.026	0.026	0	0
3/29/24	0.026	0.026	0.026	0.026	0	0
3/28/24	0.027	0.028	0.026	0.026	18.22	0
3/27/24	0.022	0.027	0.022	0.027	185.37	0
3/26/24	0.021	0.023	0.021	0.022	30.37	0
3/25/24	0.02	0.021	0.02	0.021	0	0
3/24/24	0.019	0.02	0.019	0.02	0	0
3/23/24	0.017	0.02	0.017	0.019	22.79	0
3/22/24	0.018	0.019	0.016	0.017	33.61	0
3/21/24	0.015	0.018	0.015	0.018	59.12	0
3/20/24	0.014	0.015	0.013	0.015	0	0
3/19/24	0.016	0.016	0.014	0.014	14.58	0
3/18/24	0.015	0.016	0.015	0.016	77.68	0
3/17/24	0.006	0.016	0.006	0.015	389.93	0
3/16/24	0.006	0.006	0.006	0.006	0	0
3/15/24	0.006	0.007	0.006	0.006	0	0
3/14/24	0.006	0.007	0.006	0.006	17.23	0
3/13/24	0.006	0.006	0.006	0.006	0	0
3/12/24	0.006	0.006	0.006	0.006	0	0
3/11/24	0.006	0.006	0.005	0.006	0	0
3/10/24	0.005	0.006	0.005	0.006	10.55	0
3/9/24	0.005	0.005	0.005	0.005	0	0
3/8/24	0.005	0.006	0.005	0.005	0	0
3/7/24	0.005	0.005	0.005	0.005	0	0
3/6/24	0.005	0.005	0.005	0.005	0	0
3/5/24	0.005	0.006	0.005	0.005	0	0
3/4/24	0.005	0.005	0.005	0.005	0	0
3/3/24	0.005	0.005	0.005	0.005	0	0
3/2/24	0.005	0.005	0.005	0.005	0	0
3/1/24	0.005	0.005	0.005	0.005	0	0
2/29/24	0.005	0.005	0.005	0.005	0	0
2/28/24	0.005	0.005	0.005	0.005	0	0
2/27/24	0.004	0.005	0.004	0.005	0	0
2/26/24	0.004	0.004	0.004	0.004	0	0
2/25/24	0.004	0.004	0.004	0.004	0	0
2/24/24	0.004	0.004	0.004	0.004	0	0
2/23/24	0.004	0.004	0.004	0.004	0	0
2/22/24	0.004	0.004	0.004	0.004	0	0
2/21/24	0.004	0.004	0.004	0.004	0	0
2/20/24	0.004	0.004	0.004	0.004	0	0
2/19/24	0.004	0.004	0.004	0.004	0	0
2/18/24	0.004	0.004	0.004	0.004	0	0
2/17/24	0.004	0.004	0.004	0.004	0	0
2/16/24	0.004	0.004	0.004	0.004	0	0
2/15/24	0.004	0.004	0.004	0.004	0	0
2/14/24	0.004	0.004	0.004	0.004	0	0
2/13/24	0.004	0.004	0.004	0.004	0	0
2/12/24	0.004	0.004	0.004	0.004	0	0
2/11/24	0.004	0.004	0.004	0.004	0	0
2/10/24	0.004	0.004	0.004	0.004	0	0
2/9/24	0.004	0.004	0.004	0.004	0	0
2/8/24	0.004	0.004	0.004	0.004	0	0
2/7/24	0.003	0.004	0.003	0.004	0	0
2/6/24	0.003	0.003	0.003	0.003	0	0
2/5/24	0.003	0.003	0.003	0.003	0	0
2/4/24	0.003	0.003	0.003	0.003	0	0
2/3/24	0.003	0.003	0.003	0.003	0	0
2/2/24	0.003	0.003	0.003	0.003	0	0
2/1/24	0.003	0.003	0.003	0.003	0	0
1/31/24	0.003	0.003	0.003	0.003	0	0
1/30/24	0.003	0.004	0.003	0.003	0	0
1/29/24	0.003	0.003	0.003	0.003	0	0
1/28/24	0.003	0.003	0.003	0.003	0	0
1/27/24	0.003	0.003	0.003	0.003	0	0
1/26/24	0.003	0.003	0.003	0.003	0	0
1/25/24	0.003	0.003	0.003	0.003	0	0
1/24/24	0.003	0.003	0.003	0.003	0	0
1/23/24	0.003	0.003	0.003	0.003	0	0
1/22/24	0.003	0.003	0.003	0.003	0	0
1/21/24	0.003	0.003	0.003	0.003	0	0
1/20/24	0.003	0.003	0.003	0.003	0	0

Similar Coins