Kora Network Token (KNT) historical data and Live price

kora-network-token

Kora Network Token

KNT
$ 0.000043 + 1.973 % 0.00 BTC
MARKET CAP
14.533 k
24H VOLUME
18.5114133505562
CIRC.SUPPLY
335.625 M
MAX SUPPLY
Rank1,954
1H 0.57 %
24H 1.97 %
7D -82.90 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0010.0010.0010.00133.325210,508.109
8/6/2000.00100.001267.194334,139.219
8/5/20000014.4827,352.421
8/4/20000013.0835,233.353
8/3/20000012.9715,188.347
8/2/20000012.4214,968.545
8/1/20000012.9455,178.134
7/31/20000011.64,639.961
7/30/20000030.93912,357.276
7/29/20000029.40311,743.901
7/28/20000029.26611,689.059
7/27/20000029.75711,885.265
7/26/20000028.63111,435.66
7/25/20000028.10711,226.385
7/24/20000025.79710,303.543
7/23/20000015.37610,142.23
7/22/20000014.6849,686.357
7/21/20000013.7189,048.834
7/20/20000013.2358,730.596
7/19/20000013.3518,807.041
7/18/20000013.1828,695.371
7/17/20000013.0288,593.866
7/16/20000013.0788,626.751
7/15/20000013.3528,807.485
7/14/20000013.4488,870.924
7/13/20000013.4138,847.528
7/12/20000013.5448,933.854
7/11/20000013.4048,841.98
7/10/20000013.4878,896.203
7/9/20000013.6018,971.708
7/8/20000013.8059,106.296
7/7/20000013.3818,826.438
7/6/2000002.724,876.301
7/5/2000002.5584,585.688
7/4/2000002.5754,616.256
7/3/2000002.5334,540.949
7/2/2000002.5784,622.762
7/1/2000002.5954,653.321
6/30/2000002.5424,557.201
6/29/2000002.5654,598.188
6/28/2000002.5324,539.333
6/27/2000002.5044,490.182
6/26/2000002.584,625.68
6/25/2000002.6174,692.403
6/24/2000002.6454,742.952
6/23/2000002.7424,916.313
6/22/2000002.7244,882.965
6/21/2000002.5714,610.272
6/20/2000002.5744,615.082
6/19/2000002.5514,573.998
6/18/2000002.6084,675.011
6/17/2000002.6174,692.383
6/16/2000002.6324,719.102
6/15/2000002.5834,630.551
6/14/2000002.6314,716.353
6/13/2000002.6854,813.481
6/12/2000002.6674,782.273
6/11/2000002.6044,667.922
6/10/2000002.784,984.326
6/9/2000002.754,929.606
6/8/2000002.7674,961.229
6/7/2000002.7534,935.275
6/6/2000002.7174,872.15
6/5/2000002.7114,859.667
6/4/20000003,281.528
6/3/20000003,275.875
6/2/20000003,184.681
6/1/2000002.633,310.461
5/31/2000002.4643,100.691
5/30/2000002.5853,253.618
5/29/2000002.3542,963.002
5/28/20000017.8978,114.293
5/27/20000017.0157,714.596
5/26/2000006.257,453.66
5/25/2000006.3567,579.7
5/24/2000006.2677,473.911
5/23/2000002.913,502.044
5/22/2000002.8893,476.934
5/21/2000002.7873,353.84
5/20/2000002.933,525.727
5/19/2000008.4374,297.787
5/18/2000009.0815,798.502
5/17/2000008.194,171.776
5/16/2000007.9324,040.842
5/15/2000007.7313,938.405
5/14/2000008.0224,086.679
5/13/2000007.8774,012.563
5/12/2000007.4823,811.452
5/11/2000007.3453,741.655
5/10/2000007.4613,800.75