Kryll (KRL) historical data and Live price

Kryll

KRL

$ 0.343186 + 0.106 %

0.00000593 BTC

MARKET CAP
12.662 M

24H VOLUME
60.31 k

CIRC.SUPPLY
36.896 M

MAX SUPPLY

KRL

USD

Rank912

1H 0.01 %

24H 0.11 %

7D -2.33 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/11/24	0.345	0.345	0.338	0.343	59,992.72	12,642,516.87
9/10/24	0.349	0.349	0.341	0.345	145,589.99	12,718,685.66
9/9/24	0.345	0.35	0.345	0.349	64,393.15	13,398,974.42
9/8/24	0.345	0.347	0.342	0.345	41,172.87	13,282,460.18
9/7/24	0.342	0.347	0.342	0.345	88,532.8	13,250,475.71
9/6/24	0.352	0.353	0.34	0.342	198,891.49	13,145,572.33
9/5/24	0.355	0.356	0.35	0.352	52,782.45	13,540,322.25
9/4/24	0.355	0.357	0.351	0.355	68,288.33	13,649,047.48
9/3/24	0.36	0.361	0.355	0.355	55,000.65	13,636,504.42
9/2/24	0.357	0.361	0.357	0.36	34,547.24	13,859,873.89
9/1/24	0.361	0.363	0.357	0.357	69,701.55	13,728,139.24
8/31/24	0.363	0.363	0.361	0.361	34,799.16	13,886,898.94
8/30/24	0.362	0.364	0.359	0.363	61,626.36	13,944,009.59
8/29/24	0.361	0.366	0.361	0.362	72,730.35	13,914,233.42
8/28/24	0.365	0.367	0.359	0.361	81,593.68	13,898,219.47
8/27/24	0.378	0.379	0.362	0.365	131,579.8	14,039,336.26
8/26/24	0.383	0.384	0.377	0.378	45,382.64	14,544,238.19
8/25/24	0.379	0.385	0.379	0.383	89,074.74	14,708,853.57
8/24/24	0.38	0.387	0.376	0.379	156,476.89	14,583,993.51
8/23/24	0.379	0.382	0.372	0.38	271,300.48	14,628,845.68
8/22/24	0.36	0.379	0.358	0.379	274,312.42	14,577,053.45
8/21/24	0.353	0.361	0.351	0.36	72,840.75	13,835,124.19
8/20/24	0.35	0.357	0.349	0.353	112,428.75	13,579,807.75
8/19/24	0.351	0.352	0.349	0.35	52,770.5	13,461,467.28
8/18/24	0.351	0.355	0.351	0.351	67,936.85	13,503,507.56
8/17/24	0.352	0.354	0.35	0.351	33,481.82	13,503,235.46
8/16/24	0.353	0.355	0.349	0.352	90,921.89	13,547,545.85
8/15/24	0.359	0.361	0.352	0.353	90,799.94	13,583,924.06
8/14/24	0.365	0.366	0.357	0.359	90,293.28	13,783,850.53
8/13/24	0.362	0.366	0.357	0.365	72,332.23	14,022,299.83
8/12/24	0.363	0.365	0.358	0.362	148,158.74	13,913,980.87
8/11/24	0.365	0.371	0.361	0.363	148,068.89	13,955,342.35
8/10/24	0.367	0.369	0.362	0.365	100,535.73	14,050,331.03
8/9/24	0.366	0.368	0.363	0.367	79,619.9	14,095,978.75
8/8/24	0.353	0.367	0.353	0.366	180,425.6	14,066,855.79
8/7/24	0.36	0.362	0.353	0.353	92,639.43	13,568,385.21
8/6/24	0.351	0.364	0.351	0.36	129,400.04	13,829,337.59
8/5/24	0.389	0.39	0.345	0.351	485,977.53	13,498,861.69
8/4/24	0.403	0.404	0.389	0.389	135,083.55	14,969,128.32
8/3/24	0.403	0.406	0.399	0.403	95,461.54	15,482,975.41
8/2/24	0.417	0.417	0.403	0.403	114,650.3	15,498,844.93
8/1/24	0.419	0.421	0.41	0.417	124,417.68	16,021,714.4
7/31/24	0.427	0.428	0.419	0.419	78,853.42	16,126,644.33
7/30/24	0.431	0.444	0.426	0.427	68,748.52	16,414,341.47
7/29/24	0.432	0.441	0.431	0.431	188,752.07	16,556,145.19
7/28/24	0.436	0.438	0.43	0.432	100,009.02	16,614,329.99
7/27/24	0.451	0.453	0.433	0.436	273,283.14	16,745,116.67
7/26/24	0.426	0.451	0.426	0.451	262,294.22	17,347,614.45
7/25/24	0.43	0.431	0.421	0.426	146,567.02	16,378,277.73
7/24/24	0.438	0.438	0.429	0.43	126,904.16	16,544,843.54
7/23/24	0.438	0.447	0.437	0.438	165,484.99	16,827,913.84
7/22/24	0.46	0.46	0.434	0.438	342,344.05	16,847,497.34
7/21/24	0.462	0.475	0.458	0.459	347,903.78	17,665,788.29
7/20/24	0.455	0.464	0.455	0.463	234,916.25	17,803,828.29
7/19/24	0.439	0.456	0.425	0.455	574,043.88	17,498,629
7/18/24	0.447	0.45	0.438	0.439	160,054.87	16,871,881.03
7/17/24	0.474	0.477	0.445	0.447	530,192.76	17,197,934.11
7/16/24	0.464	0.482	0.458	0.474	437,667.59	18,237,873.23
7/15/24	0.444	0.464	0.444	0.464	173,969.18	17,833,345.57
7/14/24	0.443	0.446	0.437	0.445	131,779.11	17,092,461.22
7/13/24	0.428	0.472	0.427	0.443	717,510.78	17,041,712.03
7/12/24	0.427	0.428	0.422	0.427	165,925.1	16,420,585.65
7/11/24	0.44	0.445	0.426	0.427	247,819.01	16,430,283.97
7/10/24	0.431	0.44	0.43	0.44	150,452.11	16,914,522.46
7/9/24	0.424	0.431	0.416	0.431	263,704.11	16,587,561.99
7/8/24	0.423	0.432	0.418	0.424	185,858.62	16,300,593.13
7/7/24	0.436	0.436	0.418	0.423	261,481.47	16,277,515.44
7/6/24	0.409	0.436	0.408	0.436	204,901.54	16,749,403.5
7/5/24	0.417	0.417	0.392	0.409	282,873.32	15,736,668.5
7/4/24	0.438	0.439	0.417	0.417	226,187.18	16,046,412.19
7/3/24	0.464	0.465	0.437	0.438	221,478.62	16,824,316.24
7/2/24	0.454	0.466	0.453	0.464	182,263.72	17,834,543.62
7/1/24	0.454	0.46	0.454	0.454	134,854.91	17,463,578.77
6/30/24	0.456	0.458	0.452	0.454	151,575.97	17,467,471.08
6/29/24	0.456	0.459	0.455	0.456	82,596.89	17,546,651.75
6/28/24	0.46	0.466	0.456	0.456	107,914.98	17,533,283.91
6/27/24	0.501	0.53	0.458	0.46	1,052,087.36	17,700,107.29
6/26/24	0.454	0.522	0.453	0.501	1,046,708.97	19,243,381.24
6/25/24	0.441	0.455	0.441	0.454	222,279.54	17,440,688.07
6/24/24	0.468	0.484	0.439	0.441	588,220.34	16,966,275.92
6/23/24	0.448	0.468	0.443	0.468	435,484.37	17,998,728.88
6/22/24	0.446	0.449	0.446	0.448	227,461.99	17,225,786.85
6/21/24	0.461	0.462	0.442	0.446	290,217.47	17,140,424.99
6/20/24	0.466	0.482	0.459	0.461	521,750.1	17,713,398.7
6/19/24	0.474	0.477	0.457	0.466	375,229.03	17,920,946.31
6/18/24	0.493	0.494	0.474	0.474	268,329.12	18,233,447.44
6/17/24	0.507	0.507	0.493	0.493	285,956.27	18,941,270.62
6/16/24	0.508	0.51	0.504	0.507	210,640.83	19,486,678.1
6/15/24	0.514	0.515	0.507	0.508	185,189.16	19,549,318.67
6/14/24	0.523	0.526	0.509	0.514	240,276.03	19,768,796

Similar Coins