Kryll (KRL) historical data and Live price

Kryll

KRL

$ 0.728452 -1.659 %

0.00001143 BTC

MARKET CAP
28.006 M

24H VOLUME
401.368 k

CIRC.SUPPLY
38.447 M

MAX SUPPLY
49.417 M

KRL

USD

Rank771

1H 0.25 %

24H -1.66 %

7D 9.51 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.762	0.771	0.714	0.717	613,188.63	27,548,152.45
4/23/24	0.809	0.815	0.758	0.762	827,659.18	29,285,852.75
4/22/24	0.817	0.84	0.788	0.809	1,391,266.14	31,099,162.27
4/21/24	0.809	0.936	0.799	0.817	3,477,098.17	31,428,013.93
4/20/24	0.677	0.935	0.674	0.808	3,905,500.41	31,070,059.98
4/19/24	0.675	0.685	0.636	0.677	472,496.7	26,035,966.09
4/18/24	0.662	0.689	0.654	0.675	461,629.62	25,954,676.82
4/17/24	0.671	0.749	0.655	0.662	1,192,274.18	25,453,321.29
4/16/24	0.7	0.703	0.644	0.671	590,200.77	25,803,994.03
4/15/24	0.714	0.766	0.695	0.7	661,002.37	26,903,697.68
4/14/24	0.684	0.714	0.66	0.714	1,040,460.41	27,437,588.07
4/13/24	0.849	0.886	0.645	0.684	1,757,068.98	26,286,477.96
4/12/24	0.953	0.96	0.764	0.849	1,820,126.94	32,637,845.44
4/11/24	0.967	0.984	0.916	0.953	695,195.76	36,650,820.77
4/10/24	0.927	0.97	0.905	0.967	1,500,314.58	37,182,273.67
4/9/24	0.957	0.966	0.925	0.927	983,323.26	35,655,270.17
4/8/24	0.986	1.015	0.954	0.957	1,266,937.3	36,777,631.64
4/7/24	0.944	1.133	0.93	0.986	3,071,128.93	37,917,741.17
4/6/24	0.932	0.969	0.929	0.944	661,518.43	36,304,631.67
4/5/24	0.96	0.995	0.917	0.932	1,048,298.2	35,824,877.88
4/4/24	0.939	1.039	0.926	0.96	1,926,931.02	36,916,604.73
4/3/24	0.903	1.107	0.888	0.938	4,257,115.95	36,068,207.55
4/2/24	0.969	1.011	0.885	0.902	1,591,378.95	34,693,838.33
4/1/24	1.016	1.022	0.93	0.97	1,614,415.5	37,277,379.5
3/31/24	1.086	1.11	0.978	1.019	4,407,753.1	39,192,386.97
3/30/24	0.904	1.29	0.893	1.086	16,225,478.31	41,764,250.49
3/29/24	0.92	0.922	0.863	0.898	1,951,859.39	34,530,233.34
3/28/24	1.032	1.056	0.888	0.92	3,507,001.06	35,366,710.12
3/27/24	1.149	1.157	0.99	1.032	6,987,908.16	39,658,299.44
3/26/24	1.473	1.479	0.968	1.148	33,707,829	44,143,543.48
3/25/24	0.516	1.582	0.516	1.473	48,468,599.92	56,638,942.32
3/24/24	0.492	0.516	0.491	0.516	309,846.33	19,843,127.13
3/23/24	0.486	0.504	0.486	0.492	277,247.57	18,899,074.26
3/22/24	0.505	0.512	0.479	0.486	367,474.83	18,702,942.97
3/21/24	0.528	0.535	0.498	0.505	485,904.1	19,425,213.52
3/20/24	0.477	0.533	0.47	0.528	755,654.96	20,313,325.43
3/19/24	0.535	0.535	0.47	0.478	1,254,820.74	18,376,594.87
3/18/24	0.572	0.576	0.52	0.534	878,852.19	20,547,930.04
3/17/24	0.561	0.572	0.538	0.572	572,145	21,990,334.67
3/16/24	0.59	0.596	0.559	0.561	355,125.39	21,581,868.8
3/15/24	0.61	0.613	0.574	0.59	515,776.85	22,666,480.51
3/14/24	0.643	0.644	0.595	0.61	618,243.87	23,463,673.11
3/13/24	0.649	0.667	0.636	0.643	467,841.54	24,736,461.1
3/12/24	0.661	0.686	0.639	0.649	760,825.79	24,958,478.29
3/11/24	0.678	0.685	0.642	0.661	1,362,775.2	25,413,938.85
3/10/24	0.638	0.779	0.63	0.678	4,118,349.65	26,049,926.15
3/9/24	0.626	0.645	0.583	0.64	1,473,552.88	24,604,140.63
3/8/24	0.548	0.653	0.539	0.626	2,815,508.68	24,082,861.21
3/7/24	0.507	0.638	0.506	0.548	2,461,653.41	21,071,187.48
3/6/24	0.502	0.515	0.463	0.507	1,014,216.91	19,509,490.41
3/5/24	0.5	0.557	0.495	0.502	1,483,479.77	19,289,621.02
3/4/24	0.502	0.513	0.498	0.5	466,232.1	19,205,373.6
3/3/24	0.516	0.524	0.495	0.5	889,293.23	19,242,500.19
3/2/24	0.5	0.59	0.495	0.516	1,854,211.36	19,842,629.61
3/1/24	0.501	0.502	0.484	0.5	442,135.96	19,209,092.8
2/29/24	0.512	0.512	0.497	0.501	484,972.26	19,255,927.92
2/28/24	0.505	0.515	0.498	0.511	728,521.3	19,629,396.81
2/27/24	0.531	0.539	0.502	0.506	795,415.24	19,439,931.7
2/26/24	0.494	0.533	0.491	0.531	775,280.98	20,431,433.76
2/25/24	0.511	0.569	0.49	0.494	1,748,283.73	19,002,513.68
2/24/24	0.554	0.556	0.478	0.512	2,799,559.26	19,686,583.57
2/23/24	0.428	0.767	0.427	0.554	9,549,150.03	21,289,247.94
2/22/24	0.418	0.429	0.415	0.428	275,278.9	16,450,135.19
2/21/24	0.42	0.423	0.414	0.418	185,482.99	16,058,608.89
2/20/24	0.432	0.435	0.419	0.421	298,126.16	16,203,993.09
2/19/24	0.412	0.449	0.409	0.432	549,791.69	16,627,100.98
2/18/24	0.396	0.412	0.393	0.412	172,404.13	15,823,504.25
2/17/24	0.399	0.401	0.393	0.396	223,169.23	15,221,707.59
2/16/24	0.394	0.401	0.394	0.399	201,681.92	15,356,100.87
2/15/24	0.402	0.404	0.393	0.394	211,682.9	15,138,752.31
2/14/24	0.397	0.405	0.395	0.402	173,628.43	15,453,254.51
2/13/24	0.398	0.405	0.394	0.397	247,918.74	15,259,253.67
2/12/24	0.388	0.399	0.386	0.398	243,892.2	15,283,755.32
2/11/24	0.392	0.396	0.387	0.388	220,024.28	14,914,234.84
2/10/24	0.394	0.406	0.388	0.392	320,304.14	15,085,507.47
2/9/24	0.372	0.468	0.371	0.394	1,789,397.55	15,142,321.18
2/8/24	0.365	0.374	0.365	0.372	235,623.43	14,317,099.14
2/7/24	0.371	0.371	0.36	0.365	230,798.91	14,032,728.67
2/6/24	0.366	0.372	0.366	0.371	153,451.27	14,262,010.7
2/5/24	0.362	0.367	0.362	0.366	215,024.79	14,086,466.02
2/4/24	0.366	0.368	0.362	0.362	157,902.52	13,927,392.74
2/3/24	0.37	0.37	0.365	0.366	150,097.77	14,076,491.79
2/2/24	0.369	0.37	0.365	0.37	172,273.24	14,210,242.92
2/1/24	0.368	0.37	0.366	0.369	178,456.1	14,189,919.54
1/31/24	0.379	0.38	0.366	0.368	229,683.29	14,148,066.66
1/30/24	0.377	0.384	0.376	0.379	185,100.92	14,586,197.75
1/29/24	0.371	0.378	0.37	0.377	188,676.56	14,511,847.67
1/28/24	0.371	0.378	0.369	0.371	176,264.23	14,255,825.02
1/27/24	0.374	0.375	0.369	0.371	148,778.55	14,253,083.61
1/26/24	0.367	0.377	0.365	0.374	232,371.81	14,366,949.28

Similar Coins