Kunci Coin (KUNCI) historical data and Live price

Kunci Coin

KUNCI

$ 0.006134 + 0.358 %

0.00000009 BTC

MARKET CAP
7.561 M

24H VOLUME
41.998 k

CIRC.SUPPLY
1.233 B

MAX SUPPLY
40 B

KUNCI

USD

Rank1,197

1H -0.09 %

24H 0.36 %

7D -1.48 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.006	0.006	0.006	0.006	56,108.46	7,536,807.26
4/23/24	0.006	0.006	0.006	0.006	54,354.89	7,556,222.43
4/22/24	0.006	0.006	0.006	0.006	38,516.94	7,499,177.38
4/21/24	0.006	0.006	0.006	0.006	115,335.33	7,506,250.39
4/20/24	0.006	0.006	0.006	0.006	153,359.98	7,403,504.23
4/19/24	0.006	0.006	0.006	0.006	133,701.78	7,401,057.47
4/18/24	0.006	0.006	0.006	0.006	128,440.66	7,687,153.42
4/17/24	0.006	0.006	0.006	0.006	148,888.64	7,419,589.32
4/16/24	0.006	0.006	0.006	0.006	133,016.62	7,340,897.47
4/15/24	0.006	0.006	0.006	0.006	147,233.51	7,301,926.42
4/14/24	0.006	0.006	0.006	0.006	142,734.92	7,472,902.77
4/13/24	0.006	0.007	0.006	0.006	125,077.62	7,826,841.89
4/12/24	0.007	0.007	0.006	0.006	58,386.98	7,892,828.9
4/11/24	0.007	0.007	0.006	0.007	129,609.79	8,264,729.38
4/10/24	0.007	0.007	0.006	0.007	117,733.08	8,110,411.19
4/9/24	0.007	0.007	0.006	0.007	83,508.74	8,099,924.98
4/8/24	0.007	0.007	0.007	0.007	96,272.15	8,407,429.84
4/7/24	0.007	0.007	0.007	0.007	79,903.01	8,401,432.03
4/6/24	0.007	0.007	0.007	0.007	91,507	8,540,185.8
4/5/24	0.007	0.008	0.007	0.007	138,189.59	8,830,628.36
4/4/24	0.007	0.008	0.007	0.007	107,370.16	9,087,297.39
4/3/24	0.008	0.008	0.007	0.007	140,594.4	8,998,410.71
4/2/24	0.01	0.011	0.008	0.008	292,315.3	9,984,029.37
4/1/24	0.006	0.012	0.006	0.01	817,461.76	11,710,051.42
3/31/24	0.006	0.007	0.006	0.006	69,098.86	7,845,660.79
3/30/24	0.006	0.006	0.006	0.006	40,466.56	7,789,645.71
3/29/24	0.006	0.007	0.006	0.006	121,374.25	7,752,577.31
3/28/24	0.006	0.006	0.006	0.006	113,364.79	7,793,138.83
3/27/24	0.006	0.006	0.006	0.006	146,204.56	7,652,455.33
3/26/24	0.006	0.006	0.006	0.006	135,706.72	7,603,525.63
3/25/24	0.006	0.006	0.006	0.006	155,118.76	7,632,930.49
3/24/24	0.006	0.006	0.006	0.006	123,818.52	7,520,531.27
3/23/24	0.006	0.006	0.006	0.006	52,526.11	7,531,532.61
3/22/24	0.006	0.006	0.006	0.006	61,096.2	7,481,241.38
3/21/24	0.006	0.006	0.006	0.006	88,388.14	7,474,801.98
3/20/24	0.006	0.006	0.006	0.006	131,760.47	7,486,277.35
3/19/24	0.006	0.009	0.006	0.006	132,259.26	7,462,479.18
3/18/24	0.006	0.006	0.006	0.006	112,681	7,683,650.72
3/17/24	0.006	0.007	0.006	0.006	79,850.24	7,763,112.12
3/16/24	0.006	0.007	0.006	0.006	86,236.79	7,767,281.37
3/15/24	0.007	0.007	0.006	0.006	56,551.13	7,744,324.27
3/14/24	0.006	0.007	0.006	0.007	168,151.26	8,016,920.05
3/13/24	0.006	0.007	0.006	0.006	105,095.12	7,853,482.61
3/12/24	0.006	0.007	0.006	0.006	110,785.22	7,855,458.34
3/11/24	0.006	0.007	0.006	0.006	110,745.06	7,893,776.24
3/10/24	0.006	0.007	0.006	0.006	80,365.6	7,978,989.03
3/9/24	0.006	0.006	0.006	0.006	33,862.01	7,707,563.98
3/8/24	0.006	0.006	0.006	0.006	39,019.74	7,729,868.48
3/7/24	0.006	0.006	0.006	0.006	51,116.45	7,387,136.66
3/6/24	0.006	0.006	0.006	0.006	75,788.7	7,277,275
3/5/24	0.006	0.006	0.006	0.006	135,602.84	7,199,051.65
3/4/24	0.006	0.006	0.006	0.006	63,122.87	7,308,845.34
3/3/24	0.006	0.007	0.005	0.006	100,157.55	7,169,090.07
3/2/24	0.005	0.007	0.005	0.006	82,887.21	6,957,730.86
3/1/24	0.005	0.005	0.005	0.005	45,910.03	6,582,752.48
2/29/24	0.005	0.006	0.005	0.005	76,510.45	6,537,619.72
2/28/24	0.005	0.006	0.005	0.005	61,345.46	6,588,872.6
2/27/24	0.005	0.005	0.005	0.005	59,035.1	6,553,642.27
2/26/24	0.005	0.005	0.005	0.005	88,425.96	6,548,244.99
2/25/24	0.005	0.005	0.005	0.005	122,867.36	6,534,073.83
2/24/24	0.005	0.005	0.005	0.005	122,214.38	6,534,119.48
2/23/24	0.005	0.005	0.005	0.005	68,443.29	6,533,467.79
2/22/24	0.005	0.006	0.005	0.005	102,066.51	6,534,319.34
2/21/24	0.005	0.006	0.005	0.005	90,634.77	6,534,455.58
2/20/24	0.005	0.006	0.005	0.005	157,000.69	6,536,419.82
2/19/24	0.005	0.005	0.005	0.005	130,505.29	6,533,832.35
2/18/24	0.005	0.005	0.005	0.005	88,472.27	6,534,098.64
2/17/24	0.005	0.006	0.005	0.005	144,426.31	6,367,842.09
2/16/24	0.005	0.005	0.005	0.005	77,261.03	6,544,915.75
2/15/24	0.005	0.006	0.005	0.005	68,531.33	6,617,088.84
2/14/24	0.005	0.005	0.005	0.005	33,344.08	6,664,325.29
2/13/24	0.005	0.005	0.005	0.005	60,301.65	6,458,584.67
2/12/24	0.005	0.005	0.005	0.005	97,581.81	6,517,915.87
2/11/24	0.005	0.006	0.005	0.005	126,884.94	6,457,325.76
2/10/24	0.005	0.006	0.005	0.005	133,327.64	6,536,992.24
2/9/24	0.005	0.005	0.005	0.005	90,729.08	6,537,616.68
2/8/24	0.005	0.005	0.005	0.005	81,136.87	6,228,307.08
2/7/24	0.005	0.005	0.005	0.005	111,147.92	6,164,377.31
2/6/24	0.005	0.006	0.005	0.005	73,733.32	6,154,354.34
2/5/24	0.005	0.005	0.005	0.005	92,596.57	5,950,638.63
2/4/24	0.005	0.006	0.005	0.005	71,144.41	5,963,155.78
2/3/24	0.005	0.006	0.005	0.005	73,651.52	6,074,891.99
2/2/24	0.005	0.006	0.005	0.005	75,525.44	6,473,328
2/1/24	0.005	0.005	0.005	0.005	30,308.29	6,519,837.54
1/31/24	0.005	0.005	0.005	0.005	26,615.74	6,501,266.91
1/30/24	0.005	0.005	0.005	0.005	55,327	6,305,260.13
1/29/24	0.005	0.005	0.005	0.005	39,698.63	6,521,890.38
1/28/24	0.005	0.005	0.005	0.005	65,548.2	6,529,498.28
1/27/24	0.005	0.005	0.005	0.005	68,769.59	6,534,820.97
1/26/24	0.005	0.005	0.005	0.005	83,984.99	6,539,129.51

Similar Coins