Kyber Network Crystal Legacy (KNCL) historical data and Live price

Kyber Network Crystal Legacy

KNCL

$ 0.885737 0 %

0.00001395 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
226 M

KNCL

USD

Rank8,548

1H 0.00 %

24H 0.00 %

7D 18.84 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
4/17/24	0.886	0.886	0.886	0.886	0
4/16/24	0.886	0.886	0.886	0.886	0
4/15/24	0.886	0.886	0.886	0.886	0
4/14/24	0.529	0.886	0.499	0.886	8.41
4/13/24	0.638	0.639	0.469	0.529	0
4/12/24	0.751	0.766	0.598	0.638	0
4/11/24	0.764	0.768	0.735	0.751	0
4/10/24	0.772	0.78	0.731	0.764	0
4/9/24	0.792	0.796	0.758	0.772	0
4/8/24	0.756	0.805	0.744	0.792	0
4/7/24	0.741	0.761	0.74	0.756	0
4/6/24	0.73	0.747	0.727	0.741	0
4/5/24	0.746	0.758	0.709	0.73	0
4/4/24	0.728	0.758	0.704	0.746	0
4/3/24	0.738	0.762	0.714	0.728	0
4/2/24	0.83	0.83	0.737	0.738	0
4/1/24	0.896	0.901	0.807	0.83	0
3/31/24	0.88	0.897	0.874	0.896	0
3/30/24	0.903	0.91	0.872	0.88	0
3/29/24	0.913	0.917	0.884	0.903	0
3/28/24	0.91	0.924	0.872	0.913	0
3/27/24	0.927	0.945	0.885	0.91	0
3/26/24	0.891	0.933	0.89	0.927	0
3/25/24	0.839	0.898	0.836	0.891	0
3/24/24	0.81	0.841	0.797	0.839	0
3/23/24	0.802	0.831	0.792	0.81	0
3/22/24	0.833	0.851	0.78	0.802	0
3/21/24	0.811	0.843	0.802	0.833	0
3/20/24	0.738	0.816	0.706	0.811	0
3/19/24	0.829	0.837	0.718	0.738	0
3/18/24	0.891	0.893	0.812	0.829	0
3/17/24	0.872	0.908	0.81	0.891	0
3/16/24	1.013	1.014	0.851	0.872	0
3/15/24	1.129	1.129	0.961	1.013	0
3/14/24	1.048	1.135	0.977	1.129	0
3/13/24	0.95	1.073	0.938	1.048	0
3/12/24	0.969	0.973	0.889	0.95	0
3/11/24	0.91	1	0.903	0.969	0
3/10/24	0.865	0.949	0.861	0.91	0
3/9/24	0.864	0.886	0.85	0.865	0
3/8/24	0.873	0.878	0.809	0.864	0
3/7/24	0.848	0.874	0.824	0.873	0
3/6/24	0.762	0.848	0.727	0.848	0
3/5/24	0.814	0.839	0.705	0.762	0
3/4/24	0.796	0.847	0.775	0.814	0
3/3/24	0.807	0.807	0.743	0.796	0
3/2/24	0.748	0.807	0.742	0.807	0
3/1/24	0.703	0.751	0.703	0.748	0
2/29/24	0.682	0.726	0.674	0.703	0
2/28/24	0.699	0.716	0.638	0.682	0
2/27/24	0.693	0.704	0.681	0.699	0
2/26/24	0.677	0.701	0.657	0.693	0
2/25/24	0.684	0.693	0.669	0.677	0
2/24/24	0.662	0.694	0.652	0.684	0
2/23/24	0.651	0.675	0.641	0.662	0
2/22/24	0.643	0.666	0.634	0.651	0
2/21/24	0.657	0.664	0.621	0.643	0
2/20/24	0.672	0.676	0.632	0.657	0
2/19/24	0.66	0.678	0.658	0.672	0
2/18/24	0.65	0.665	0.641	0.66	0
2/17/24	0.65	0.664	0.634	0.65	0
2/16/24	0.649	0.659	0.632	0.65	0
2/15/24	0.642	0.653	0.635	0.649	0
2/14/24	0.621	0.654	0.619	0.642	0
2/13/24	0.631	0.637	0.607	0.621	0
2/12/24	0.605	0.632	0.597	0.631	0
2/11/24	0.605	0.618	0.602	0.605	0
2/10/24	0.607	0.612	0.595	0.605	0
2/9/24	0.594	0.61	0.594	0.607	0
2/8/24	0.588	0.603	0.587	0.594	0
2/7/24	0.577	0.588	0.568	0.588	0
2/6/24	0.582	0.583	0.571	0.577	0
2/5/24	0.577	0.584	0.569	0.582	0
2/4/24	0.592	0.593	0.575	0.577	0
2/3/24	0.601	0.612	0.591	0.592	0
2/2/24	0.579	0.615	0.578	0.601	0
2/1/24	0.58	0.586	0.567	0.579	0
1/31/24	0.594	0.598	0.574	0.58	0
1/30/24	0.61	0.617	0.593	0.594	0
1/29/24	0.597	0.612	0.59	0.61	0
1/28/24	0.603	0.61	0.593	0.597	0
1/27/24	0.596	0.606	0.587	0.603	0
1/26/24	0.58	0.599	0.575	0.596	0
1/25/24	0.581	0.584	0.568	0.58	0
1/24/24	0.567	0.582	0.559	0.581	0
1/23/24	0.583	0.593	0.544	0.567	0
1/22/24	0.612	0.616	0.579	0.583	0
1/21/24	0.627	0.631	0.612	0.612	0
1/20/24	0.615	0.627	0.611	0.627	0
1/19/24	0.619	0.624	0.587	0.615	0

Kyber Network Crystal Legacy (KNCL) historical data and Live price

Kyber Network Crystal Legacy

Similar Coins

Sign up for our Newsletter