Kyber Network Crystal v2 (KNC) historical data and Live price

Kyber Network Crystal v2

KNC

$ 0.636552 + 0.674 %

0.00000963 BTC

MARKET CAP
119.671 M

24H VOLUME
13.138 M

CIRC.SUPPLY
187.999 M

MAX SUPPLY
252.302 M

KNC

USD

Rank411

1H -1.61 %

24H 0.67 %

7D 13.00 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.634	0.64	0.624	0.634	11,994,112.96	119,187,201.09
4/22/24	0.61	0.642	0.61	0.634	13,375,490.07	119,274,330.92
4/21/24	0.623	0.629	0.6	0.61	11,825,726.33	114,737,634.54
4/20/24	0.587	0.632	0.577	0.623	14,372,109.83	117,112,414.35
4/19/24	0.577	0.6	0.536	0.587	17,649,149.78	110,329,908.92
4/18/24	0.559	0.582	0.547	0.577	14,530,325.34	108,446,607.15
4/17/24	0.574	0.578	0.545	0.559	15,215,186.09	105,081,448.02
4/16/24	0.568	0.585	0.546	0.574	17,534,860.43	107,876,091.67
4/15/24	0.582	0.605	0.546	0.568	23,000,980.17	106,847,279.35
4/14/24	0.529	0.586	0.499	0.582	29,929,199.68	109,489,468.15
4/13/24	0.638	0.64	0.466	0.529	35,511,085.19	99,370,456
4/12/24	0.751	0.765	0.598	0.638	29,278,018.19	119,940,824.95
4/11/24	0.764	0.768	0.735	0.751	18,821,425.19	141,104,852.91
4/10/24	0.772	0.78	0.731	0.764	18,782,475.52	143,595,469.29
4/9/24	0.793	0.796	0.76	0.772	23,418,598.33	145,134,920.82
4/8/24	0.756	0.804	0.744	0.793	21,386,347.19	149,004,978.06
4/7/24	0.742	0.76	0.739	0.756	13,729,155.62	142,146,461.19
4/6/24	0.73	0.746	0.727	0.742	12,870,660.13	139,453,082.78
4/5/24	0.746	0.757	0.71	0.73	25,909,724.14	137,201,853.96
4/4/24	0.727	0.758	0.704	0.746	26,240,197.35	140,178,290.86
4/3/24	0.738	0.761	0.714	0.727	28,345,954.89	136,726,848.77
4/2/24	0.831	0.831	0.736	0.738	37,081,207.78	138,771,976.44
4/1/24	0.896	0.9	0.807	0.831	23,708,714.58	156,135,274.83
3/31/24	0.88	0.897	0.875	0.896	11,215,745.75	161,320,075.82
3/30/24	0.903	0.91	0.872	0.88	13,727,306.93	158,379,405.81
3/29/24	0.913	0.917	0.883	0.903	17,804,605.41	162,607,118.24
3/28/24	0.908	0.923	0.873	0.913	18,628,905.47	164,471,150.72
3/27/24	0.926	0.945	0.885	0.908	29,147,954.47	163,538,056.38
3/26/24	0.891	0.933	0.89	0.926	30,411,409.01	166,699,670.43
3/25/24	0.838	0.898	0.835	0.891	20,354,073.25	160,379,311.57
3/24/24	0.808	0.84	0.798	0.838	14,192,606.7	150,785,948.52
3/23/24	0.801	0.83	0.791	0.808	15,586,267.21	145,326,880.6
3/22/24	0.832	0.849	0.78	0.801	22,983,539.07	144,130,636.54
3/21/24	0.81	0.844	0.802	0.832	28,845,636.12	149,645,721.65
3/20/24	0.737	0.816	0.704	0.81	29,312,258.7	145,687,092.52
3/19/24	0.829	0.836	0.719	0.737	38,297,202.38	132,475,667.27
3/18/24	0.891	0.892	0.811	0.829	26,976,942.67	149,064,189.83
3/17/24	0.872	0.901	0.81	0.895	38,446,688.11	160,924,327.98
3/16/24	1.012	1.014	0.852	0.872	44,299,889.12	156,820,566.62
3/15/24	1.126	1.128	0.96	1.012	85,077,975.19	181,815,934.29
3/14/24	1.049	1.135	0.98	1.126	107,349,788.78	202,423,182.21
3/13/24	0.949	1.072	0.936	1.049	86,418,393.77	188,488,683.19
3/12/24	0.969	0.972	0.887	0.949	40,196,030.14	170,616,142.7
3/11/24	0.91	1.001	0.902	0.969	111,561,141.78	174,186,128.01
3/10/24	0.864	0.953	0.861	0.91	81,379,800.82	163,552,391.37
3/9/24	0.864	0.886	0.851	0.864	31,719,526.91	155,248,493
3/8/24	0.873	0.878	0.81	0.864	36,137,864.24	155,233,814.29
3/7/24	0.849	0.873	0.825	0.873	39,147,010.77	156,825,402.52
3/6/24	0.763	0.849	0.729	0.849	45,993,501.16	152,529,815.67
3/5/24	0.816	0.84	0.665	0.763	56,716,254.2	137,066,902.7
3/4/24	0.795	0.846	0.777	0.815	42,051,577.62	146,501,081.59
3/3/24	0.807	0.807	0.74	0.795	30,790,021.72	142,859,112.89
3/2/24	0.748	0.807	0.743	0.807	31,236,443.45	144,965,979.63
3/1/24	0.703	0.752	0.703	0.748	36,056,988.76	134,439,843.05
2/29/24	0.682	0.725	0.674	0.703	31,690,398.66	126,214,386
2/28/24	0.699	0.715	0.644	0.682	37,098,149.91	122,430,270.34
2/27/24	0.694	0.704	0.681	0.699	19,606,135.32	125,567,038.56
2/26/24	0.677	0.701	0.657	0.694	16,160,900.68	124,580,179.25
2/25/24	0.684	0.692	0.669	0.677	12,361,924.17	121,541,394.97
2/24/24	0.662	0.694	0.651	0.684	19,899,985.45	122,928,640.4
2/23/24	0.652	0.674	0.641	0.662	15,712,635.41	118,989,504.07
2/22/24	0.644	0.666	0.633	0.652	13,801,420.08	117,071,236.81
2/21/24	0.657	0.664	0.622	0.643	14,495,575.12	115,587,001.45
2/20/24	0.672	0.676	0.631	0.657	16,903,352.71	118,057,447.21
2/19/24	0.66	0.678	0.659	0.672	20,462,417.84	120,674,994.19
2/18/24	0.65	0.666	0.642	0.66	10,372,429.9	118,502,594.52
2/17/24	0.65	0.663	0.634	0.65	14,215,553.71	116,679,252.85
2/16/24	0.649	0.659	0.634	0.65	13,146,917.47	116,779,635.33
2/15/24	0.641	0.653	0.635	0.649	13,034,562.54	116,489,023.24
2/14/24	0.621	0.654	0.619	0.641	12,480,056.23	115,061,427.16
2/13/24	0.632	0.638	0.607	0.621	14,396,371.19	111,411,975.75
2/12/24	0.606	0.633	0.597	0.632	11,902,541.42	113,368,622.67
2/11/24	0.605	0.618	0.602	0.606	8,706,282.96	108,644,266.82
2/10/24	0.608	0.612	0.595	0.605	7,559,177.7	108,519,836.96
2/9/24	0.595	0.61	0.595	0.608	10,003,795.52	109,006,622.27
2/8/24	0.588	0.602	0.588	0.595	8,588,868.6	106,685,455.37
2/7/24	0.577	0.588	0.568	0.588	8,661,466.35	99,980,913.49
2/6/24	0.582	0.583	0.572	0.577	7,543,962.3	98,185,400.25
2/5/24	0.578	0.584	0.57	0.582	7,495,210.07	98,984,267.19
2/4/24	0.592	0.592	0.576	0.578	6,841,254.88	98,292,806.58
2/3/24	0.601	0.612	0.591	0.592	9,510,536.79	100,733,579.98
2/2/24	0.579	0.615	0.578	0.601	12,508,264.35	102,284,484.16
2/1/24	0.58	0.586	0.567	0.579	11,321,976.62	98,513,643.02
1/31/24	0.594	0.598	0.574	0.58	10,256,290.99	98,665,422.8
1/30/24	0.611	0.617	0.593	0.594	10,057,230.99	98,132,939.59
1/29/24	0.597	0.612	0.591	0.611	8,788,012.68	100,859,876
1/28/24	0.603	0.61	0.594	0.598	8,618,126.73	98,669,900.42
1/27/24	0.597	0.605	0.586	0.603	7,919,424.17	99,521,726.91
1/26/24	0.581	0.599	0.575	0.597	9,228,464.84	98,493,305.02
1/25/24	0.581	0.584	0.569	0.581	9,810,499.87	95,899,197.85

Kyber Network Crystal v2 (KNC) historical data and Live price

Kyber Network Crystal v2

Similar Coins

Sign up for our Newsletter