Kyber Network Crystal v2 (KNC) historical data and Live price

kyber-network-crystal-v2

Kyber Network Crystal v2

KNC
$ 1.22 -6.458 % 0.00006337 BTC
MARKET CAP
216.288 M
24H VOLUME
21.544 M
CIRC.SUPPLY
177.809 M
MAX SUPPLY
Rank119
1H 0.35 %
24H -6.46 %
7D -9.02 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/221.3441.371.2831.30322,234,074.74231,661,902.81
6/28/221.4041.4781.341.34440,344,574.72239,025,987.68
6/27/221.4041.4861.3811.40532,846,838.86249,819,077.45
6/26/221.5151.5361.4041.40438,675,991.98249,715,138.74
6/25/221.4621.5241.4091.51550,604,179.31269,413,841.91
6/24/221.3971.4871.3941.46250,251,816.99259,937,405.23
6/23/221.3171.4141.3161.39751,728,732.29248,456,263.34
6/22/221.3711.3731.281.31737,951,803.35234,122,178.45
6/21/221.3161.4461.2821.36979,309,241.57243,400,722.47
6/20/221.3081.3251.2321.31633,277,123.53234,039,485.43
6/19/221.2461.3221.1651.30836,892,545.09232,638,891.39
6/18/221.3711.3791.1371.24743,606,972.04221,729,729.68
6/17/221.3491.4191.3391.37141,900,061.45243,752,901.86
6/16/221.5191.5481.3261.34956,158,318.41239,779,091.97
6/15/221.3521.5271.2961.519168,451,667.96270,006,528.47
6/14/221.2271.3741.1211.35371,804,741.47240,494,344.51
6/13/221.4481.4521.181.22767,557,155.83218,223,406.53
6/12/221.6461.661.4491.44938,283,334.68257,649,522.06
6/11/221.7731.8081.5941.64533,100,343.29292,581,965.18
6/10/221.8931.8931.7521.77330,127,080.68315,285,347.76
6/9/221.8681.8981.8521.89322,601,476.85336,657,968.8
6/8/221.8961.9471.8581.86838,826,781.64332,223,756.14
6/7/221.971.971.8161.89739,637,546.28337,366,924.88
6/6/221.9122.0561.8971.9751,622,140.4350,296,403.15
6/5/221.9041.9641.8711.91141,204,694.44339,706,213.32
6/4/221.9151.931.8551.90328,557,447.86338,457,499.82
6/3/222.032.031.8581.91538,927,248.65340,500,153.27
6/2/221.9962.0531.9112.03173,999,992.58361,109,855.43
6/1/222.1872.2681.9421.997159,092,416.68355,140,820.1
5/31/222.2282.432.132.187194,155,325.96388,834,880.36
5/30/221.9062.2981.872.229197,231,891.32396,273,564.33
5/29/221.9141.9251.8091.90650,011,431.51338,831,244.24
5/28/221.7991.9551.7991.885103,562,163.32335,256,826.31
5/27/221.9331.9431.7741.884,000,387.03320,024,276.07
5/26/222.1342.1421.8511.935131,718,340.67344,061,032.38
5/25/222.1462.2932.0432.134171,650,617.83379,371,489.67
5/24/222.2032.2291.9912.146163,810,198.91381,525,336.9
5/23/222.5832.5832.1622.203186,442,957.53391,791,468.47
5/22/222.5892.6492.522.585181,670,872.19459,701,068.19
5/21/222.6262.6522.4732.594229,441,091.44461,280,062.78
5/20/222.6662.8112.4522.627483,172,066.45467,112,517.25
5/19/222.1942.6662.0112.666440,586,071.78474,096,291.73
5/18/222.1112.3231.9972.194477,479,445.99390,175,981.75
5/17/221.5382.1461.5382.109307,299,411.29374,989,518.78
5/16/221.7071.7091.5021.53748,276,799.68273,275,964.04
5/15/221.6471.7081.5641.70867,792,651.73303,626,820.77
5/14/221.5641.7681.4671.647124,518,477.32292,912,143.75
5/13/221.2991.8721.2841.564191,284,979.18278,011,432.86
5/12/221.4391.5221.1311.301124,982,452.4231,276,487.52
5/11/221.9842.0451.3661.439249,519,421.03255,866,064.19
5/10/222.0762.2981.9191.985240,143,454.25352,877,399.62
5/9/222.3992.4982.0932.093344,662,243.31372,126,492.8
5/8/222.6312.6332.3082.399255,136,102.53426,535,868.52
5/7/223.0383.0382.5952.629186,516,834.78467,475,507.18
5/6/223.0353.1012.7323.04241,053,435.59540,492,623.1
5/5/223.7443.7993.0053.035262,834,429.52539,624,983.38
5/4/223.4913.7473.223.747377,708,188.21666,256,389.9
5/3/224.0914.0983.4713.492203,951,676.03620,944,771.16
5/2/224.5324.6763.9594.087205,333,430.73726,704,976.91
5/1/224.8954.994.4454.534181,257,795.13806,107,374.31
4/30/225.3425.374.8784.896166,885,174.86870,635,747.25
4/29/225.5145.7075.1445.346241,401,364.7950,526,591.2
4/28/225.5645.7165.2075.512335,049,149.21980,133,375.92
4/27/225.2335.6045.1595.568274,596,250.26990,074,799.52
4/26/225.0765.6515.035.231526,648,077.75930,073,862.82
4/25/224.7345.0834.5985.081378,995,970.8903,502,431.15
4/24/225.2515.2614.7324.734210,696,707.45841,802,740.62
4/23/224.7285.2814.6325.251491,102,227.62933,679,102.26
4/22/224.6834.9264.4454.729337,600,564.83840,788,715.7
4/21/224.3755.0464.2834.684434,359,035.24832,879,368.94
4/20/224.3264.5974.1354.375203,254,054.53777,946,308.63
4/19/224.3074.484.2334.326161,766,037.64769,284,929.31
4/18/224.1264.3744.0054.307337,623,197.23765,896,877.54
4/17/224.4084.6134.0674.126259,459,236.8733,681,505.28
4/16/224.5854.6134.3324.408144,320,626.43783,843,850.93
4/15/224.5264.6984.3124.583379,183,046.87814,875,000.13
4/14/223.8594.8043.8174.532745,260,339.69805,868,259.3
4/13/223.8333.9893.6663.86185,597,130.61686,354,033.98
4/12/224.0414.3973.7973.835414,941,459.46681,871,886.88
4/11/224.134.4263.8934.035638,485,593.61717,386,949.32
4/10/223.6964.4543.5484.133372,834,114.43734,875,075.38
4/9/223.9994.213.6583.693304,092,259.28656,687,779.76
4/8/223.3164.323.3154.005738,726,261.63712,182,904.64
4/7/223.1043.3812.9083.316136,290,501.31589,681,112.93
4/6/223.0223.2752.8823.104210,826,849.89551,841,740.46
4/5/223.213.2173.0213.02233,474,721.98537,356,224.57
4/4/223.2753.2772.993.2154,243,730570,834,831.07
4/3/223.313.3253.1933.27533,229,112.85582,377,285.21
4/2/223.2933.4193.2373.31152,037,568.25588,788,814.61
4/1/223.2563.3743.0853.29469,159,904.65585,673,589.47