Kyber Network (KNC) historical data and Live price

kyber-network

Kyber Network

KNC
$ 1.28 -2.953 % 0.00003571 BTC
MARKET CAP
256.67 M
24H VOLUME
99.346 M
CIRC.SUPPLY
201.293 M
MAX SUPPLY
226 M
Rank86
1H 2.51 %
24H -2.95 %
7D 25.47 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/211.3331.4231.2621.27193,693,877.237255,784,167.458
1/18/211.2271.391.1791.33299,856,643.849268,197,418.495
1/17/211.2771.2911.1361.22676,617,231.842246,817,316.353
1/16/211.2311.2791.1531.27998,906,228.801257,539,241.799
1/15/211.0671.231.0521.23112,378,357.337247,560,263.57
1/14/211.0961.1021.0391.06661,311,190.339214,696,511.002
1/13/211.0041.1020.9871.09650,001,763.395220,744,345.029
1/12/210.9791.0840.9671.00493,300,914.31202,116,923.014
1/11/211.1381.1380.8620.97879,371,348.414196,890,153.537
1/10/211.1931.2851.041.13982,980,797.389229,377,629.623
1/9/211.1311.2771.0921.192102,814,892.501239,918,928.8
1/8/211.0631.2190.9571.133118,453,373.706228,066,861.464
1/7/211.1841.2851.0051.064107,540,606.171214,280,803.375
1/6/210.9121.2480.8841.183138,533,204.324238,197,038.51
1/5/210.820.9120.8020.91156,054,584.85183,437,062.724
1/4/210.8270.9320.7730.8252,681,895.942164,653,751.646
1/3/210.7870.8430.7670.82944,341,281.327166,419,868.673
1/2/210.7980.8110.7820.78731,142,566.029158,092,536.93
1/1/210.7920.8370.7770.79831,557,626.712160,293,241.384
12/31/200.8030.8060.7810.79224,841,726.209159,165,911.379
12/30/200.8250.8330.7960.80323,783,335.506161,256,758.083
12/29/200.8530.8740.7930.82529,508,852.344165,648,103.555
12/28/200.8110.8720.8090.85334,400,083.636171,350,760.664
12/27/200.7950.870.7920.81148,622,203.74162,937,193.307
12/26/200.8330.8330.7860.79527,825,533.866159,647,270.72
12/25/200.8150.8640.7990.83330,508,999.139167,383,818.425
12/24/200.7550.8310.730.81526,493,219.211163,737,536.239
12/23/200.8920.8950.7170.75437,367,848.556151,388,107.52
12/22/200.8710.8940.8420.89232,786,778.316179,259,259.71
12/21/200.9220.9410.8510.87238,571,037.655175,122,979.254
12/20/200.9490.9560.910.92235,740,268.905185,197,927.167
12/19/200.9430.9930.9320.94951,233,997.969190,680,019.07
12/18/200.9210.9480.9070.94330,105,536.818189,485,139.407
12/17/200.940.9830.9150.92157,144,405.034184,946,146.185
12/16/200.9470.9520.9060.9456,214,681.716188,860,470.029
12/15/200.9110.9480.9060.94732,884,175.766190,289,238.029
12/14/200.9250.930.9040.91126,071,549.678183,008,747.264
12/13/200.8920.9420.8850.92523,285,499.101185,770,649.655
12/12/200.8680.9130.8650.89227,060,125.573179,199,199.162
12/11/200.8620.8820.8320.86825,509,753.924174,299,556.898
12/10/200.8960.9130.8570.86221,453,035.456173,185,533.389
12/9/200.8920.9060.8450.89626,660,538.2179,979,325.283
12/8/200.950.9520.8840.89227,437,024.627179,099,801.677
12/7/200.9770.9780.9390.9525,778,527.93190,807,891.255
12/6/200.970.9880.9580.97625,643,963.365196,144,242.433
12/5/200.9330.9780.9220.96930,128,872.134194,667,131.143
12/4/201.0131.0460.9320.93440,610,472.702187,570,319.104
12/3/201.0211.0611.011.01338,867,443.454203,432,292.309
12/2/200.991.0260.9791.0228,440,877.042204,984,854.352
11/29/201.0131.0440.9841.0231,120,018.302204,780,129.479
11/28/200.9631.0420.9361.01335,793,619.133203,261,204.242
11/27/200.9791.0160.9260.96334,589,843.833193,298,640.747
11/26/201.1541.1960.8960.97871,839,893.554196,181,814.52
11/25/201.1281.3381.1181.15489,426,912.959231,680,163.623
11/24/201.1061.1821.0531.12762,121,521.787226,235,747.116
11/23/201.0151.1260.9921.10645,562,606.766221,892,687.902
11/22/201.0421.0670.9541.01539,133,662.374203,729,041.955
11/21/200.9381.0460.9381.04249,609,894.337209,102,371.511
11/20/200.9140.9610.9080.93827,557,050.609188,147,202.963
11/19/200.9260.9530.9060.91426,859,674.176183,497,591.908
11/18/200.9830.9960.8760.92636,047,696.524185,931,801.216
11/17/200.960.9830.9310.98331,478,689.46197,083,294.944
11/16/200.8890.9570.8790.93927,133,296.763188,398,865.899
11/15/200.8920.9440.8690.88926,494,677.837178,277,897.755
11/14/200.9250.9250.8660.89223,914,330.595178,821,236.149
11/13/200.8590.9370.8590.92526,711,644.575185,581,035.317
11/12/200.8910.9140.8460.85923,341,068.27170,316,421.798
11/11/200.8760.9760.8760.89142,439,898.447176,737,709.461
11/10/200.810.8830.8070.87631,257,983.418173,828,522.538
11/9/200.8180.8480.7920.8118,388,227.291160,617,461.014
11/8/200.7810.840.7740.81817,309,834.062162,262,644.117
11/7/200.810.8880.7620.78129,215,628.521154,922,362.807
11/6/200.7540.820.7540.8124,343,447.667160,695,911.503
11/5/200.7020.7540.6870.75417,784,470.696149,636,125.714
11/4/200.7410.7420.6940.70215,938,059.402139,289,775.179
11/3/200.7710.7720.7260.74115,391,466.506146,904,566.467
10/30/200.8160.8240.7670.79618,671,859.143157,958,234.639
10/29/200.8550.8660.8110.8161,603,941,358.12161,890,294.272
10/28/200.9050.9070.8430.85522,711,336.514169,664,353.29
10/27/200.8930.9110.8830.90517,059,348.759179,428,335.203
10/26/200.9050.9340.8790.89320,160,743.01177,132,611.382
10/25/200.9270.9410.9040.90517,973,965.237179,446,548.757
10/24/200.9340.9490.9160.92719,238,590.131183,811,799.614
10/23/200.9410.9490.9170.93421,863,913.91185,272,218.425
10/22/200.9280.9790.9280.94226,270,079.766186,819,258.532
10/21/200.8660.940.8650.92827,047,180.678183,993,507.585
10/20/200.9110.9120.8620.86524,219,111.658171,456,550.32
10/19/200.9330.9360.9050.91123,687,603.21180,593,300.601
10/18/200.9220.9370.9110.93521,885,934.937185,397,045.404
10/17/200.8990.9310.8870.92325,342,668.743182,930,675.038