Kyber Network (KNC) historical data and Live price

kyber-network

Kyber Network

KNC
$ 3.56 -2.67 % 0.00005883 BTC
MARKET CAP
730.097 M
24H VOLUME
132.271 M
CIRC.SUPPLY
205.048 M
MAX SUPPLY
226 M
Rank112
1H -0.73 %
24H -2.67 %
7D 3.81 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/213.7763.8033.5153.666137,475,338.82751,694,481.14
4/10/213.414.2233.3213.757326,774,809.06770,404,845.33
4/9/213.3183.4983.2253.4197,841,562.91699,239,648.44
4/8/213.073.3723.0653.31896,138,544680,349,876.66
4/7/213.4753.4942.8923.067141,238,140.14628,821,150.28
4/6/213.2993.6263.2563.475179,761,909.34712,541,616.77
4/5/213.4713.6623.2383.29162,265,659.77674,522,249.42
4/4/213.383.6453.3583.47161,698,321.41711,614,079.05
4/3/213.1074.0273.0823.373446,377,712.52691,617,099.67
4/2/212.9353.1542.8253.109127,538,891.31637,517,524.43
4/1/212.7462.9832.6892.917107,490,854.09598,196,985.25
3/31/212.8252.9062.6392.74894,074,135.84563,402,394.58
3/30/212.7812.8892.6922.82397,327,053.78578,942,828.61
3/29/212.672.7952.6152.77897,821,947.38569,571,740.83
3/28/212.4832.6692.462.66885,117,334.25547,147,467.93
3/27/212.4582.6482.4542.48390,161,843.29509,230,028.38
3/26/212.2932.5242.2932.45769,917,778.18503,748,767.31
3/25/212.42.4212.1752.294107,952,319.08470,280,427.55
3/24/212.6292.8382.3522.404120,603,136.32492,889,073.89
3/23/212.882.9672.592.633143,180,242.33539,907,915.68
3/22/212.7463.1132.6442.877193,572,614.97589,882,748.18
3/21/212.7472.8072.6072.747104,848,203.19563,342,789.14
3/20/212.9193.1532.7422.742133,647,555.26562,255,526.67
3/19/212.7972.9892.6932.913148,348,007.52597,219,557.63
3/18/212.7653.3342.7472.796501,810,884.03573,366,653.64
3/17/212.2252.8462.162.769333,551,349.8567,799,677.36
3/16/212.0622.2271.9662.22579,290,363.03456,256,662.59
3/15/212.1722.2712.0092.06380,708,895.82423,057,204.02
3/14/212.3212.3252.1512.17564,871,986.8446,030,148.99
3/13/212.2082.3432.0932.322113,223,321.61476,150,418.17
3/12/212.2052.4372.0912.208125,018,714.07452,765,280.02
3/11/212.0552.3531.9842.203136,824,772.59451,700,467.22
3/10/212.1862.1862.0122.05876,295,284.25421,939,706.3
3/9/212.1522.3022.1092.187122,969,461.34448,356,609.77
3/8/212.0682.15122.15167,728,957.82441,043,147.24
3/7/212.0582.0951.9922.06658,519,334.94423,688,893.39
3/6/212.1282.1791.9692.05984,518,761.55422,191,769.06
3/5/212.0082.3311.8762.135220,479,935.15437,700,042.48
3/4/211.8482.1131.7822.011106,992,165.07412,354,121.65
3/3/211.6741.9221.6531.84978,453,585.04379,190,422.79
3/2/211.6751.7551.6081.67354,177,420.16343,002,709.45
3/1/211.5681.6931.5671.67550,573,048.7343,050,497.46
2/28/211.6951.6961.4651.56750,236,040.97320,815,870.84
2/27/211.6131.7941.6131.69554,309,333.22347,017,741.53
2/26/211.6311.7051.4821.61156,441,017.89329,849,993.02
2/25/211.641.9121.6111.62770,742,119.16333,200,666.3
2/24/211.5951.7431.5151.64167,363,361.29336,105,751.51
2/23/211.9781.9811.3921.592108,501,189.47325,930,600.3
2/22/212.1772.1881.6521.978111,566,256.62405,052,005.75
2/21/212.0712.2372.0282.17577,115,911.34445,344,118.33
2/20/212.1912.3251.9542.071113,368,861.91424,127,312.86
2/19/212.2282.2722.1192.19190,979,163.06448,680,639.1
2/18/212.1232.2782.0972.2391,209,162.5456,653,417.47
2/17/212.0432.1821.9052.124134,106,804.73434,859,601.47
2/16/212.12.171.9522.041132,725,730.43417,890,353.31
2/15/212.1322.2621.7482.105186,555,682.4431,062,982.68
2/14/212.3382.3652.0472.135167,932,036.38437,168,061.62
2/13/212.3842.5232.1072.334227,567,063.69477,831,631.96
2/12/212.3522.4882.262.382194,205,279.95487,837,548.17
2/11/212.342.492.2342.354227,880,364.11482,006,163
2/10/211.9992.4551.9182.342312,693,496.92479,597,343.13
2/9/211.8332.0591.7921.995169,974,896.29408,586,297.72
2/8/211.7471.9821.7121.833170,400,257.8375,430,692.39
2/7/211.7751.821.5721.748138,576,576.17357,938,737.93
2/6/211.9941.9941.6841.775199,275,015.63363,545,144.58
2/5/211.5632.3181.5631.995413,528,922.67408,587,740.18
2/4/211.4841.6911.381.562120,048,429.68319,849,867.15
2/3/211.4121.5371.4031.48381,726,251.92303,768,302.55
2/2/211.4021.5181.3661.412100,599,177.72289,215,251.94
2/1/211.2931.4041.261.40363,972,033.78287,311,682.08
1/31/211.3631.4381.2731.29472,963,454.69261,045,797.36
1/30/211.261.3891.2231.36186,458,850.57274,659,454.52
1/29/211.2841.3061.2321.28388,371,571.42258,967,894.16
1/28/211.1841.3071.1621.29883,952,191.177261,823,683.387
1/27/211.3161.3191.1521.18474,270,227.792238,941,769.054
1/26/211.3211.3511.2311.31654,105,305.253265,489,581.74
1/25/211.3811.4391.3171.32278,377,188.343266,705,248.859
1/24/211.3571.4241.3341.38195,631,391.504278,660,904.62
1/23/211.3681.4421.3271.355100,328,449.701272,816,010.006
1/22/211.351.4761.191.369152,911,675.681275,497,875.108
1/21/211.2941.4941.1431.343208,988,990.168270,268,034.299
1/20/211.2691.321.1611.29582,147,949.204260,606,591.245
1/19/211.3331.4231.2621.27193,693,877.237255,784,167.458
1/18/211.2271.391.1791.33299,856,643.849268,197,418.495
1/17/211.2771.2911.1361.22676,617,231.842246,817,316.353
1/16/211.2311.2791.1531.27998,906,228.801257,539,241.799
1/15/211.0671.231.0521.23112,378,357.337247,560,263.57
1/14/211.0961.1021.0391.06661,311,190.339214,696,511.002
1/13/211.0041.1020.9871.09650,001,763.395220,744,345.029
1/12/210.9791.0840.9671.00493,300,914.31202,116,923.014