Lambda (LAMB) historical data and Live price

Lambda

LAMB

$ 0.017797 + 0.32 %

0.00000136 BTC

MARKET CAP
14.829 M

24H VOLUME
4.703 M

CIRC.SUPPLY
833.274 M

MAX SUPPLY
10 B

LAMB

USD

Rank427

1H 0.42 %

24H 0.32 %

7D -3.97 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/23/20	0.018	0.018	0.017	0.018	5,474,513.489	14,889,301.197
10/22/20	0.018	0.018	0.018	0.018	6,554,885.071	14,846,146.449
10/21/20	0.017	0.018	0.017	0.018	6,250,306.854	14,722,583.994
10/20/20	0.018	0.018	0.017	0.017	5,825,629.277	14,440,736.79
10/19/20	0.018	0.019	0.018	0.018	5,190,305.352	15,078,392.786
10/18/20	0.019	0.019	0.018	0.018	4,997,701.686	15,335,939.464
10/17/20	0.018	0.019	0.018	0.019	4,663,935.291	15,444,439.482
10/16/20	0.019	0.019	0.018	0.018	7,664,348.71	15,109,393.182
10/15/20	0.019	0.02	0.019	0.019	7,826,636.591	15,730,465.588
10/14/20	0.02	0.02	0.019	0.019	6,885,768.277	16,050,004.041
10/13/20	0.021	0.021	0.02	0.02	7,120,278.381	16,640,513.584
10/12/20	0.021	0.021	0.02	0.021	10,217,647.077	17,064,680.581
10/11/20	0.021	0.021	0.02	0.021	9,039,517.442	16,892,984.656
10/10/20	0.02	0.023	0.02	0.021	16,224,963.945	17,285,552.043
10/9/20	0.019	0.02	0.019	0.02	6,634,674.621	16,549,946.636
10/8/20	0.019	0.02	0.018	0.019	6,341,053.092	15,893,628.647
10/7/20	0.019	0.019	0.018	0.019	5,144,953.306	15,148,098.556
10/6/20	0.02	0.02	0.019	0.019	6,125,606.185	15,368,223.122
10/5/20	0.02	0.021	0.02	0.02	5,282,214.621	16,246,041.956
10/4/20	0.02	0.021	0.02	0.02	5,477,442.214	16,616,836.774
10/3/20	0.02	0.021	0.02	0.02	5,467,041.464	16,713,729.734
10/2/20	0.022	0.022	0.019	0.02	8,708,137.017	16,630,545.601
10/1/20	0.023	0.023	0.021	0.022	7,732,845.23	17,779,917.394
9/29/20	0.021	0.023	0.021	0.022	14,384,100.208	17,917,389.963
9/28/20	0.02	0.022	0.02	0.021	11,390,619.548	16,761,057.594
9/27/20	0.02	0.021	0.02	0.02	6,341,942.692	16,517,089.636
9/26/20	0.02	0.021	0.02	0.02	6,430,820.514	16,646,694.237
9/25/20	0.02	0.02	0.019	0.02	7,615,051.832	16,423,929.543
9/24/20	0.019	0.02	0.018	0.02	6,926,669.018	16,013,313.321
9/23/20	0.02	0.02	0.019	0.019	7,112,134.441	15,437,426.875
9/22/20	0.02	0.021	0.019	0.02	7,072,739.397	15,959,755.833
9/21/20	0.023	0.023	0.019	0.02	11,146,223.856	16,524,147.936
9/20/20	0.024	0.024	0.022	0.023	9,300,845.368	18,411,146.045
9/19/20	0.022	0.024	0.022	0.024	7,994,765.953	19,575,455.104
9/18/20	0.022	0.023	0.022	0.022	8,573,184.343	18,151,864.833
9/17/20	0.023	0.023	0.022	0.022	8,755,077.638	18,217,524.082
9/16/20	0.023	0.023	0.022	0.023	9,525,831.138	18,644,380.807
9/15/20	0.025	0.025	0.023	0.023	10,565,950.422	18,834,888.319
9/14/20	0.026	0.026	0.024	0.025	11,961,597.95	20,196,495.652
9/13/20	0.027	0.028	0.024	0.026	19,912,584.11	20,813,996.715
9/12/20	0.026	0.031	0.026	0.027	25,589,998.61	22,182,503.466
9/11/20	0.023	0.034	0.023	0.026	52,620,046.28	21,306,658.903
9/10/20	0.021	0.024	0.021	0.023	15,911,113.182	18,357,427.956
9/9/20	0.021	0.022	0.021	0.021	10,050,719.782	17,148,464.333
9/8/20	0.022	0.022	0.021	0.021	10,638,338.771	17,007,995.477
9/7/20	0.022	0.023	0.02	0.022	10,881,063.874	17,398,105.189
9/6/20	0.022	0.023	0.021	0.022	12,484,051.958	17,790,568.031
9/5/20	0.027	0.027	0.022	0.022	20,970,346.91	17,745,015.322
9/4/20	0.02	0.027	0.02	0.026	32,655,996.007	21,038,336.709
9/3/20	0.028	0.028	0.019	0.02	21,940,143	15,995,619.108
9/2/20	0.029	0.031	0.026	0.028	18,777,092.519	22,448,861.703
9/1/20	0.032	0.032	0.029	0.029	24,430,296.308	23,555,936.7
8/31/20	0.032	0.036	0.032	0.032	33,088,000.123	25,709,726.048
8/30/20	0.036	0.036	0.031	0.032	38,625,614.969	25,874,634.577
8/29/20	0.03	0.041	0.029	0.036	121,778,894.247	28,930,313.955
8/28/20	0.027	0.03	0.026	0.03	26,686,136.626	23,951,349.985
8/27/20	0.026	0.027	0.023	0.027	22,422,978.068	21,515,901.325
8/26/20	0.023	0.026	0.023	0.025	15,018,102.284	20,427,114.887
8/25/20	0.026	0.026	0.023	0.023	16,248,142.96	18,709,532.26
8/24/20	0.026	0.028	0.026	0.026	24,353,498.492	21,131,989.166
8/23/20	0.024	0.027	0.023	0.026	15,783,938.302	20,615,638.682
8/22/20	0.023	0.025	0.022	0.024	12,486,827.957	19,286,438.375
8/21/20	0.022	0.025	0.022	0.023	16,412,156.714	18,531,867.946
8/20/20	0.022	0.022	0.021	0.022	8,190,436.568	17,666,390.895
8/19/20	0.024	0.024	0.021	0.022	10,207,998.929	17,622,092.304
8/18/20	0.024	0.024	0.022	0.024	9,307,690.552	18,922,250.737
8/17/20	0.025	0.025	0.024	0.024	9,243,410.234	19,110,406.609
8/16/20	0.025	0.026	0.024	0.025	11,260,002.486	19,883,498.128
8/15/20	0.024	0.027	0.023	0.025	16,146,486.321	19,848,664.772
8/14/20	0.028	0.03	0.023	0.024	31,087,438.993	18,910,026.223
8/13/20	0.02	0.029	0.02	0.028	47,032,427.579	22,714,322.989
8/12/20	0.02	0.021	0.019	0.02	8,421,608.709	16,007,092.775
8/11/20	0.021	0.022	0.019	0.02	9,825,331.627	15,539,163.048
8/10/20	0.02	0.021	0.02	0.021	10,072,196.985	16,644,191.213
8/9/20	0.02	0.02	0.019	0.02	6,963,065.666	15,761,324.679
8/8/20	0.019	0.02	0.019	0.02	5,912,081.156	15,565,833.039
8/7/20	0.021	0.021	0.019	0.019	8,416,531.671	15,143,429.561
8/6/20	0.02	0.022	0.02	0.021	14,405,247.014	16,229,775.936
8/5/20	0.018	0.02	0.017	0.02	12,563,106.245	15,602,640.734
8/4/20	0.017	0.018	0.017	0.018	5,126,396.256	13,633,278.437
8/3/20	0.018	0.018	0.017	0.017	4,879,207.835	13,393,331.787
8/2/20	0.018	0.018	0.017	0.018	8,615,656.55	13,527,101.192
8/1/20	0.018	0.018	0.018	0.018	5,653,611.237	13,922,871.546
7/31/20	0.018	0.018	0.018	0.018	4,894,425.08	13,933,521.933
7/30/20	0.019	0.019	0.018	0.018	5,086,081.658	14,007,949.752
7/29/20	0.018	0.019	0.018	0.019	5,797,209.759	14,280,864.4
7/28/20	0.018	0.018	0.017	0.018	8,281,151.066	14,030,168.715
7/27/20	0.019	0.019	0.017	0.018	8,825,191.766	13,840,053.876
7/26/20	0.02	0.02	0.019	0.019	7,533,579.158	14,647,701.866
7/25/20	0.02	0.02	0.02	0.02	5,723,122.147	15,320,527.434

Similar Coins