Lamden (TAU) historical data and Live price

lamden

Lamden

TAU
$ 0.03276 -2.282 % 0.00000194 BTC
MARKET CAP
4.659 M
24H VOLUME
28.976 k
CIRC.SUPPLY
142.216 M
MAX SUPPLY
Rank721
1H -1.92 %
24H -2.28 %
7D 22.56 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/18/200.0370.0420.0310.03325,455.8944,691,188.729
11/14/200.0390.0480.0380.0446,783.5985,689,399.412
11/9/200.030.030.0270.02818,681.953,914,946.278
11/8/200.0270.0310.0270.0325,825.5664,219,927.24
11/4/200.0260.0290.0250.02916,808.3054,137,187.775
11/1/200.0280.0320.0280.03227,612.0964,522,292.337
10/27/200.0340.0340.0330.034193,837.8524,858,934.276
10/26/200.0340.0350.0330.034198,887.6834,772,622.686
10/25/200.0340.0350.0340.034200,927.8254,893,647.398
10/24/200.0350.0350.0340.034202,851.5764,889,320.005
10/23/200.0360.0360.0340.035202,676.4474,970,142.212
10/22/200.0350.0370.0350.036205,617.4295,096,881.107
10/21/200.0340.0360.0340.035202,317.0735,010,149.948
10/20/200.0350.0360.0340.034177,039.3744,810,515.964
10/19/200.0360.0360.0340.035191,463.2544,909,379.378
10/18/200.0360.0360.0350.036196,254.465,112,264.88
10/17/200.0330.0370.0330.036208,869.8785,135,482.461
10/16/200.0350.0360.0330.033168,590.5094,754,420.797
10/15/200.0420.0430.0350.035167,246.5885,031,541.083
10/14/200.0450.0460.0410.042166,587.5615,974,112.161
10/13/200.0460.0470.0450.046164,609.4496,475,349.669
10/12/200.0460.0470.0440.046180,088.5756,522,459.532
10/11/200.0440.0460.0440.046196,298.9566,517,204.757
10/10/200.0460.0470.0440.044199,312.5956,282,498.422
10/9/200.0440.0470.0430.046226,521.8276,564,280.15
10/8/200.0430.0440.0420.044192,776.6766,202,310.767
10/7/200.040.0520.0380.043182,811.1196,114,257.966
10/6/200.0420.0420.0380.04205,723.3455,625,962.8
10/5/200.0440.0440.0410.042216,175.5765,925,381.792
10/4/200.0430.0440.0420.044214,776.9786,188,224.249
10/3/200.0420.0440.0420.043205,242.3096,147,236.544
10/2/200.0440.0460.040.042205,242.7955,940,276.794
10/1/200.0430.0470.0420.044215,700.5716,260,932.935
9/29/200.0520.0520.0410.042203,621.0656,020,832.088
9/28/200.0520.0540.0490.052251,718.6337,430,599.296
9/27/200.0520.0540.050.052314,564.4387,331,748.987
9/26/200.0430.0520.0420.052416,828.4487,413,530.998
9/25/200.0490.0490.0430.043164,019.5376,056,148.999
9/24/200.0440.0490.0410.049220,489.2556,913,810.33
9/23/200.0430.0540.040.044212,184.8116,281,668.096
9/22/200.0450.0470.0420.043180,572.9876,047,389.797
9/21/200.0510.0510.0450.045246,336.366,463,492.24
9/20/200.0530.0530.0490.051253,088.757,266,064.887
9/19/200.0570.0570.0530.053292,900.117,598,083.293
9/18/200.0640.0680.0570.057396,254.5118,105,362.713
9/17/200.0870.090.0640.064739,132.9029,048,759.379
9/16/200.1030.1050.0870.087581,489.05312,375,770.302
9/15/200.10.110.0990.103611,054.614,665,626.734
9/14/200.0780.1020.0780.1604,255.05214,230,958.137
9/13/200.0840.0850.0740.079245,595.43911,166,361.222
9/12/200.0810.0890.0790.084276,175.18611,959,186.899
9/11/200.0850.0850.080.081308,521.15911,514,362.163
9/10/200.0890.0930.0790.084486,468.82312,001,995.582
9/9/200.0760.090.0740.089315,427.02312,702,960.28
9/8/200.0830.0850.0740.076280,475.60710,823,726.574
9/7/200.0920.10.0810.083477,155.47911,856,283.777
9/6/200.0620.0920.0620.092427,413.56713,078,055.784
9/5/200.0880.0930.0610.062428,845.5138,797,557.682
9/4/200.0980.0980.0840.088458,890.78512,473,265.047
9/3/200.1260.1260.0960.098334,246.83813,943,406.21
9/2/200.1360.1390.1160.126583,982.47817,903,093.23
9/1/200.1540.1590.1360.137654,996.55819,440,178.907
8/31/200.1720.1730.1520.154886,373.61421,924,914.885
8/30/200.1740.180.1580.1731,035,222.35324,633,664.541
8/29/200.1810.1860.1720.1741,312,432.83624,804,397.863
8/28/200.1630.1820.1630.1811,197,821.77925,726,669.612
8/27/200.1220.1650.1150.1632,813,001.24123,201,985.929
8/26/200.110.1220.1010.1221,301,457.45117,323,243.249
8/25/200.0820.110.0780.11993,565.77115,594,810.332
8/24/200.0960.1020.0810.082345,591.88811,659,368.807
8/23/200.1040.1070.0940.096335,369.52513,588,659.853
8/22/200.1070.1160.1040.104316,210.99314,773,607.371
8/21/200.1270.1290.1060.107465,364.12215,212,940.532
8/20/200.1220.1320.1150.127753,825.62618,041,825.369
8/19/200.1210.1310.1130.122667,823.15117,383,499.801
8/18/200.0970.1370.0950.121777,985.74517,162,982.233
8/17/200.0720.1060.070.099464,149.33514,076,702.944
8/16/200.0810.0810.0720.072186,591.08510,304,678.888
8/15/200.0740.0820.0720.081272,181.00111,470,510.332
8/14/200.0670.0760.0670.074231,764.55710,463,277.107
8/13/200.0490.0670.0490.067360,262.6919,475,919.61
8/12/200.0440.0520.0420.049107,406.3416,971,934.475
8/11/200.0480.0480.0420.04488,141.5576,197,712.016
8/10/200.0430.0510.0430.048152,482.3026,835,796.614
8/9/200.0440.0460.0430.04362,266.2516,097,119.489
8/8/200.0360.0440.0350.04474,712.0686,223,222.486
8/7/200.0410.0410.0340.03666,842.2485,064,068.901
8/6/200.0410.0410.040.04149,074.7225,804,563.188
8/5/200.0470.0470.040.04166,400.1185,783,745.069
8/4/200.0460.0480.040.04752,876.1576,623,666.564