Lamden (TAU) historical data and Live price

lamden

Lamden

TAU
$ 0.048325 + 13.858 % 0.00000418 BTC
MARKET CAP
6.873 M
24H VOLUME
108.345 k
CIRC.SUPPLY
142.216 M
MAX SUPPLY
Rank576
1H -3.25 %
24H 13.86 %
7D 16.10 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0480.0480.0420.04488,141.5576,197,712.016
8/10/200.0430.0510.0430.048152,482.3026,835,796.614
8/9/200.0440.0460.0430.04362,266.2516,097,119.489
8/8/200.0360.0440.0350.04474,712.0686,223,222.486
8/7/200.0410.0410.0340.03666,842.2485,064,068.901
8/6/200.0410.0410.040.04149,074.7225,804,563.188
8/5/200.0470.0470.040.04166,400.1185,783,745.069
8/4/200.0460.0480.040.04752,876.1576,623,666.564
8/3/200.0410.0470.0410.04635,677.6156,535,737.442
8/2/200.0470.050.0370.04151,237.955,858,313.335
8/1/200.0440.0470.0410.04749,892.0456,739,360.066
7/31/200.0350.050.0350.044103,753.2466,233,101.519
7/30/200.0310.0360.030.03548,914.7215,019,790.656
7/29/200.0280.0340.0270.03137,935.764,359,455.597
7/28/200.0260.030.0250.02828,293.0693,941,898.667
7/27/200.030.0330.0260.02623,137.7393,757,612.716
7/26/200.0310.0350.030.0327,117.5694,290,904.779
7/25/200.0260.0370.0260.03132,240.4124,373,578.883
7/24/200.0270.0280.0230.02624,572.7153,641,417.977
7/23/200.0260.0330.0240.02735,473.7253,904,744.766
7/22/200.0220.0260.0210.02621,846.5523,730,182.66
7/21/200.0230.0330.0180.02216,080.4333,062,668.286
7/20/200.0240.0240.0230.02418,024.5513,343,230.157
7/19/200.0230.0240.0230.02425,781.0863,365,132.961
7/18/200.0180.0230.0180.02319,407.2513,310,243.843
7/17/200.0170.0230.0170.01813,631.3212,604,818.629
7/16/200.0170.0170.0170.01712,307.1792,381,025.696
7/15/200.0180.0180.0170.01717,905.2082,458,213.815
7/14/200.0230.0230.0180.0188,786.8272,504,161.617
7/13/200.0240.0250.0230.02322,656.023,223,323.413
7/12/200.0220.0240.0220.02425,041.23,416,595.218
7/11/200.0160.0260.0160.02240,650.6963,155,753.107
7/10/200.0130.0160.0130.01614,812.3792,223,808.863
7/9/200.0190.0190.0130.01315,427.3951,888,210.366
7/8/200.0140.0190.0140.01915,653.9892,727,237.128
7/7/200.0140.0140.0140.0148,882.3121,947,868.964
7/6/200.0130.0140.0130.01410,491.2941,960,223.523
7/5/200.0130.0130.0130.01312,155.4541,827,809.628
7/4/200.0130.0130.0130.01313,383.271,828,359.937
7/3/200.0130.0130.0120.01311,624.4981,799,444.566
7/2/200.0140.0140.0130.01311,213.4271,829,575.472
7/1/200.0160.0170.0140.01411,094.8831,942,526.484
6/30/200.0210.0210.0140.01613,625.4652,315,145.452
6/29/200.0190.0220.0190.02115,604.1263,002,652.487
6/28/200.0210.0220.0190.01912,218.4172,709,726.192
6/27/200.0180.0210.0170.02117,048.7783,043,084.896
6/26/200.0180.020.0180.01818,556.5882,607,967.74
6/25/200.0180.0190.0130.01813,225.1832,628,231.567
6/24/200.0190.0190.0180.01813,839.1982,616,024.908
6/23/200.0180.0190.0180.01915,202.5092,700,922.453
6/22/200.0180.020.0170.01812,409.5632,519,459.393
6/21/200.0170.0190.0170.01814,467.7432,502,137.388
6/20/200.0170.0190.0160.01715,879.3982,369,457.788
6/19/200.0160.0190.0160.01712,304.0542,456,369.997
6/18/200.0160.0170.0160.01616,508.6152,321,272.612
6/17/200.0160.0180.0160.01612,146.4032,305,024.215
6/16/200.0180.0180.0160.01615,111.1242,333,708.702
6/15/200.0180.0180.0160.01813,740.2352,564,251.519
6/14/200.0180.0190.0160.01814,491.6442,497,277.117
6/13/200.0180.0180.0160.01816,161.0222,571,856.866
6/12/200.0170.0190.0160.01815,618.7062,536,886.098
6/11/200.0170.0240.0150.01719,111.8372,407,222.288
6/10/200.0160.0170.0140.01712,719.12,352,830.41
6/9/200.0190.0190.0140.01614,608.9392,255,428.446
6/8/200.0150.0210.0130.01924,526.782,750,686.233
6/7/200.0150.0150.0140.01510,433.4082,070,563.575
6/6/200.0150.0150.0130.01510,221.2532,188,115.369
6/5/200.0150.0160.0140.01510,522.8992,090,903.57
6/4/200.0150.0160.0140.01512,549.2642,089,446.133
6/3/200.0140.0150.0140.01511,206.8662,195,973.224
6/2/200.0140.0160.0140.01414,5601,970,207.895
6/1/200.0140.0150.0130.01414,466.9111,981,125.504
5/31/200.0130.0160.0130.01411,863.7071,981,269.679
5/30/200.0130.0150.0130.01313,465.9871,858,806.769
5/29/200.0140.0140.0130.01312,311.0991,857,181.924
5/28/200.0130.0140.0120.0149,777.5542,016,467.948
5/27/200.0120.0130.0120.0129,159.4211,752,502.655
5/26/200.0130.0140.0120.01210,881.2731,718,164.94
5/25/200.0130.0140.0120.01311,459.1191,803,522.331
5/24/200.0130.0140.0120.01310,096.141,806,755.098
5/23/200.0130.0130.0110.0138,754.3061,801,217.681
5/22/200.0130.0140.0110.0139,106.4681,839,024.527
5/21/200.0130.0140.0120.0138,843.681,781,928.916
5/20/200.0120.0140.0110.0139,669.7231,823,755.911
5/19/200.0130.0130.0110.0129,974.7721,673,284.39
5/18/200.0140.0160.0110.0139,173.3261,783,729.302
5/17/200.0140.0150.0140.01411,737.2892,053,222.368
5/16/200.0130.0140.0130.01411,843.6272,023,621.893
5/15/200.0140.0150.0130.01312,186.9041,888,745.879
5/14/200.0130.0150.0130.01412,036.0022,020,088.092