Lamden (TAU) historical data and Live price

Lamden

TAU

$ 0.00197 0 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
288.091 M

TAU

USD

Rank8,309

1H 0.00 %

24H 0.00 %

7D -10.93 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/3/24	0.001	0.001	0.001	0.001	0	0
2/2/24	0.001	0.001	0.001	0.001	0	0
2/1/24	0.001	0.001	0.001	0.001	0	0
1/31/24	0.001	0.001	0.001	0.001	0	0
1/30/24	0.001	0.001	0.001	0.001	0	0
1/29/24	0.001	0.001	0.001	0.001	0	0
1/28/24	0.001	0.001	0.001	0.001	0	0
1/27/24	0.001	0.001	0.001	0.001	21.85	0
1/26/24	0.001	0.001	0.001	0.001	666.4	0
1/25/24	0.001	0.001	0.001	0.001	0	0
1/24/24	0.001	0.001	0.001	0.001	0	0
1/23/24	0.002	0.002	0.001	0.001	8.18	0
1/22/24	0.002	0.002	0.002	0.002	7.19	0
1/21/24	0.002	0.002	0.002	0.002	0	0
1/20/24	0.002	0.002	0.002	0.002	807.88	0
1/19/24	0.002	0.002	0.002	0.002	6.67	0
1/18/24	0.002	0.002	0.002	0.002	0.39	0
1/17/24	0.002	0.002	0.002	0.002	0	0
1/16/24	0.002	0.002	0.002	0.002	1.75	0
1/15/24	0.002	0.002	0.002	0.002	0	0
1/14/24	0.002	0.002	0.002	0.002	48.02	0
1/13/24	0.002	0.002	0.002	0.002	0	0
1/12/24	0.002	0.002	0.002	0.002	3.91	0
1/11/24	0.002	0.002	0.002	0.002	0	0
1/10/24	0.002	0.002	0.002	0.002	0	0
1/9/24	0.002	0.002	0.002	0.002	1,940.72	0
1/8/24	0.002	0.002	0.002	0.002	29.32	0
1/7/24	0.002	0.002	0.002	0.002	1,380.67	0
1/6/24	0.002	0.002	0.002	0.002	39.59	0
1/5/24	0.002	0.002	0.002	0.002	0	0
1/4/24	0.002	0.002	0.002	0.002	0	0
1/3/24	0.002	0.002	0.002	0.002	0	0
1/2/24	0.002	0.002	0.002	0.002	791.18	0
1/1/24	0.002	0.002	0.002	0.002	0	0
12/31/23	0.002	0.002	0.002	0.002	3,726.89	0
12/30/23	0.002	0.002	0.002	0.002	0	0
12/29/23	0.002	0.002	0.002	0.002	54.33	0
12/28/23	0.002	0.002	0.002	0.002	288.45	0
12/27/23	0.002	0.002	0.001	0.002	0	0
12/26/23	0.002	0.002	0.001	0.002	1,421.68	0
12/25/23	0.002	0.002	0.002	0.002	852.05	0
12/24/23	0.002	0.002	0.002	0.002	1,081.99	0
12/23/23	0.002	0.002	0.002	0.002	550.99	0
12/22/23	0.002	0.002	0.002	0.002	1,099.89	0
12/21/23	0.002	0.002	0.001	0.002	3,267.53	0
12/20/23	0.002	0.002	0.002	0.002	2,009.84	0
12/19/23	0.002	0.002	0.002	0.002	6,174.63	0
12/18/23	0.002	0.003	0.002	0.002	2,120.38	0
12/17/23	0.002	0.002	0.002	0.002	1,133.34	0
12/16/23	0.002	0.002	0.002	0.002	51.51	0
12/15/23	0.002	0.003	0.002	0.002	2,513.66	0
12/14/23	0.003	0.003	0.002	0.002	3,522.5	0
12/13/23	0.002	0.003	0.002	0.003	712.98	0
12/12/23	0.002	0.003	0.002	0.002	4,677.31	0
12/11/23	0.002	0.002	0.002	0.002	1,320.2	0
12/10/23	0.002	0.002	0.002	0.002	1,710.33	0
12/9/23	0.001	0.002	0.001	0.002	1,173.67	0
12/8/23	0.001	0.001	0.001	0.001	0	0
12/7/23	0.001	0.001	0.001	0.001	99.78	0
12/6/23	0.001	0.001	0.001	0.001	0	0
12/5/23	0.001	0.001	0.001	0.001	0	0
12/4/23	0.001	0.001	0.001	0.001	100.53	0
12/3/23	0.001	0.001	0.001	0.001	0	0
12/2/23	0.001	0.001	0.001	0.001	19.95	0
12/1/23	0.001	0.001	0.001	0.001	129.42	0
11/30/23	0.001	0.002	0.001	0.001	1,427.31	0
11/29/23	0.001	0.001	0.001	0.001	0	0
11/28/23	0.001	0.001	0.001	0.001	0	0
11/27/23	0.001	0.001	0.001	0.001	4.15	0
11/26/23	0.001	0.001	0.001	0.001	0	0
11/25/23	0.001	0.001	0.001	0.001	0	0
11/24/23	0.001	0.001	0.001	0.001	16.03	0
11/23/23	0.001	0.001	0.001	0.001	671.5	0
11/22/23	0.001	0.001	0.001	0.001	0	0
11/21/23	0.001	0.001	0.001	0.001	0	0
11/20/23	0.001	0.001	0.001	0.001	0	0
11/19/23	0.002	0.002	0.001	0.001	7.15	0
11/18/23	0.002	0.002	0.002	0.002	0	0
11/17/23	0.002	0.002	0.002	0.002	0	0
11/16/23	0.002	0.002	0.002	0.002	0	0
11/15/23	0.002	0.002	0.002	0.002	156.38	0
11/14/23	0.002	0.002	0.002	0.002	0	0
11/13/23	0.002	0.002	0.002	0.002	0	0
11/12/23	0.002	0.002	0.002	0.002	0	0
11/11/23	0.002	0.002	0.002	0.002	30.23	0
11/10/23	0.002	0.002	0.002	0.002	10.08	0
11/9/23	0.002	0.002	0.002	0.002	0	0
11/8/23	0.002	0.002	0.002	0.002	8.31	0
11/7/23	0.002	0.002	0.002	0.002	7.63	0
11/6/23	0.001	0.002	0.001	0.002	981.4	0

Similar Coins