Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
8/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,101.87 | 307,217.45 |
8/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,952.62 | 343,457.09 |
8/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,985.71 | 286,268.68 |
8/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,971.34 | 291,818.89 |
8/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 487.43 | 288,870.72 |
8/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 932.77 | 299,347.77 |
8/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,222.63 | 299,045.66 |
8/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 839.3 | 321,478.21 |
8/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,150.54 | 309,178.47 |
8/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 868.7 | 335,117.2 |
8/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,221.55 | 332,256.38 |
8/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 719.74 | 347,598 |
8/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 853.66 | 362,997.05 |
8/4/23 | 0.001 | 0.001 | 0.001 | 0.001 | 428.61 | 370,884.4 |
8/3/23 | 0.001 | 0.001 | 0.001 | 0.001 | 656.1 | 359,513.76 |
8/2/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,270.62 | 366,406.77 |
8/1/23 | 0.001 | 0.001 | 0.001 | 0.001 | 794.77 | 397,122.99 |
7/31/23 | 0.001 | 0.001 | 0.001 | 0.001 | 5,002.65 | 389,965.48 |
7/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,308.94 | 380,213.13 |
7/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,796.78 | 381,765.98 |
7/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,503.78 | 369,695.79 |
7/27/23 | 0.002 | 0.002 | 0.001 | 0.001 | 1,285.43 | 383,379.3 |
7/26/23 | 0.002 | 0.002 | 0.001 | 0.002 | 5,767.58 | 417,693.88 |
7/26/23 | 0.002 | 0.002 | 0.001 | 0.002 | 5,767.58 | 417,693.88 |
7/25/23 | 0.001 | 0.002 | 0.001 | 0.002 | 8,344.99 | 409,095.56 |
7/25/23 | 0.001 | 0.002 | 0.001 | 0.002 | 8,344.99 | 409,095.56 |
7/24/23 | 0.002 | 0.002 | 0.001 | 0.001 | 1,870.36 | 389,743.21 |
7/24/23 | 0.002 | 0.002 | 0.001 | 0.001 | 1,870.36 | 389,743.21 |
7/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 121.38 | 405,775.65 |
7/23/23 | 0.002 | 0.002 | 0.002 | 0.002 | 121.38 | 405,775.65 |
7/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,877.05 | 408,596.42 |
7/22/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,877.05 | 408,596.42 |
7/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,597.95 | 416,020.96 |
7/21/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,597.95 | 416,020.96 |
7/20/23 | 0.001 | 0.002 | 0.001 | 0.002 | 2,387.42 | 413,401.16 |
7/20/23 | 0.001 | 0.002 | 0.001 | 0.002 | 2,387.42 | 413,401.16 |
7/19/23 | 0.002 | 0.002 | 0.001 | 0.001 | 861.87 | 393,741.22 |
7/19/23 | 0.002 | 0.002 | 0.001 | 0.001 | 861.87 | 393,741.22 |
7/18/23 | 0.001 | 0.002 | 0.001 | 0.002 | 7,011.24 | 403,948.33 |
7/18/23 | 0.001 | 0.002 | 0.001 | 0.002 | 7,011.24 | 403,948.33 |
7/17/23 | 0.002 | 0.002 | 0.001 | 0.001 | 1,596.84 | 396,754.58 |
7/17/23 | 0.002 | 0.002 | 0.001 | 0.001 | 1,596.84 | 396,754.58 |
7/16/23 | 0.002 | 0.002 | 0.002 | 0.002 | 862.69 | 407,433.48 |
7/15/23 | 0.002 | 0.002 | 0.002 | 0.002 | 2,611.83 | 429,408.96 |
7/14/23 | 0.002 | 0.002 | 0.002 | 0.002 | 2,148.97 | 420,172.97 |
7/13/23 | 0.001 | 0.002 | 0.001 | 0.002 | 2,377.71 | 430,945.82 |
7/12/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,121.62 | 387,499.85 |
7/11/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,754.03 | 383,532.63 |
7/10/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,120.57 | 369,561.28 |
7/9/23 | 0.001 | 0.001 | 0.001 | 0.001 | 356.1 | 359,534.66 |
7/8/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,075.62 | 354,675.93 |
7/7/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,747.17 | 382,704.76 |
7/6/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,206.7 | 377,077.56 |
7/5/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,794.03 | 376,208.26 |
7/4/23 | 0.002 | 0.002 | 0.001 | 0.001 | 2,023.48 | 384,832.2 |
7/3/23 | 0.002 | 0.002 | 0.001 | 0.001 | 7,901.32 | 385,176.68 |
7/2/23 | 0.001 | 0.002 | 0.001 | 0.002 | 2,569.06 | 426,397.83 |
7/1/23 | 0.001 | 0.002 | 0.001 | 0.002 | 126.74 | 419,726.19 |
6/30/23 | 0.001 | 0.002 | 0.001 | 0.001 | 2,825.09 | 385,235.86 |
6/29/23 | 0.001 | 0.002 | 0.001 | 0.001 | 14,196.21 | 385,146.61 |
6/28/23 | 0.001 | 0.001 | 0.001 | 0.001 | 19.36 | 375,134.02 |
6/27/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,889.17 | 308,603.99 |
6/26/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,035.47 | 292,732.99 |
6/25/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,234.14 | 306,098.96 |
6/24/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,822.88 | 311,333.4 |
6/23/23 | 0.001 | 0.001 | 0.001 | 0.001 | 559.97 | 327,114.09 |
6/22/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,672.19 | 310,618.97 |
6/21/23 | 0.001 | 0.001 | 0.001 | 0.001 | 6,688.4 | 302,571.67 |
6/20/23 | 0.001 | 0.001 | 0.001 | 0.001 | 4,776.33 | 317,731.12 |
6/19/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,659.89 | 353,114.8 |
6/18/23 | 0.001 | 0.001 | 0.001 | 0.001 | 3,413.15 | 335,803.38 |
6/17/23 | 0.001 | 0.001 | 0.001 | 0.001 | 14,279.32 | 372,976 |
6/16/23 | 0.001 | 0.001 | 0.001 | 0.001 | 19,077.2 | 297,232.23 |
6/15/23 | 0.001 | 0.001 | 0.001 | 0.001 | 13,583.06 | 277,116.62 |
6/14/23 | 0.001 | 0.001 | 0.001 | 0.001 | 1,825.21 | 330,259.76 |
6/13/23 | 0.001 | 0.001 | 0.001 | 0.001 | 2,459.15 | 357,062.73 |
6/12/23 | 0.001 | 0.002 | 0.001 | 0.001 | 6,874.29 | 326,958.81 |
6/11/23 | 0.002 | 0.002 | 0.001 | 0.001 | 7,738.95 | 390,405.76 |
6/10/23 | 0.002 | 0.002 | 0.001 | 0.002 | 4,993.2 | 411,972.42 |
6/9/23 | 0.002 | 0.002 | 0.002 | 0.002 | 713.91 | 454,615.07 |
6/8/23 | 0.002 | 0.002 | 0.002 | 0.002 | 3,495.03 | 449,033.64 |
6/7/23 | 0.002 | 0.002 | 0.002 | 0.002 | 4,082.55 | 452,792.1 |
6/6/23 | 0.002 | 0.002 | 0.002 | 0.002 | 9,403.07 | 498,659.55 |
6/5/23 | 0.002 | 0.002 | 0.002 | 0.002 | 7,969.15 | 508,703.97 |
6/4/23 | 0.002 | 0.002 | 0.002 | 0.002 | 2,594.22 | 537,280.46 |
6/3/23 | 0.002 | 0.002 | 0.002 | 0.002 | 7,406.44 | 538,207.97 |
6/2/23 | 0.002 | 0.002 | 0.002 | 0.002 | 1,401.56 | 503,278.62 |
6/1/23 | 0.002 | 0.002 | 0.002 | 0.002 | 9,527.37 | 509,549.97 |
5/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 6,766.11 | 536,342.54 |
5/30/23 | 0.002 | 0.002 | 0.002 | 0.002 | 13,720.83 | 568,758.01 |