Lanceria (LANC) historical data and Live price

lanceria

Lanceria

LANC
$ 0.001052 -3.422 % 0.00000001 BTC
MARKET CAP
283.024 k
24H VOLUME
2.131 k
CIRC.SUPPLY
269.153 M
MAX SUPPLY
Rank2,021
1H -0.18 %
24H -3.42 %
7D -10.41 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/17/230.0010.0010.0010.0014,101.87307,217.45
8/16/230.0010.0010.0010.0012,952.62343,457.09
8/15/230.0010.0010.0010.0012,985.71286,268.68
8/14/230.0010.0010.0010.0012,971.34291,818.89
8/13/230.0010.0010.0010.001487.43288,870.72
8/12/230.0010.0010.0010.001932.77299,347.77
8/11/230.0010.0010.0010.0011,222.63299,045.66
8/10/230.0010.0010.0010.001839.3321,478.21
8/9/230.0010.0010.0010.0011,150.54309,178.47
8/8/230.0010.0010.0010.001868.7335,117.2
8/7/230.0010.0010.0010.0011,221.55332,256.38
8/6/230.0010.0010.0010.001719.74347,598
8/5/230.0010.0010.0010.001853.66362,997.05
8/4/230.0010.0010.0010.001428.61370,884.4
8/3/230.0010.0010.0010.001656.1359,513.76
8/2/230.0010.0010.0010.0011,270.62366,406.77
8/1/230.0010.0010.0010.001794.77397,122.99
7/31/230.0010.0010.0010.0015,002.65389,965.48
7/30/230.0010.0010.0010.0014,308.94380,213.13
7/29/230.0010.0010.0010.0011,796.78381,765.98
7/28/230.0010.0010.0010.0012,503.78369,695.79
7/27/230.0020.0020.0010.0011,285.43383,379.3
7/26/230.0020.0020.0010.0025,767.58417,693.88
7/26/230.0020.0020.0010.0025,767.58417,693.88
7/25/230.0010.0020.0010.0028,344.99409,095.56
7/25/230.0010.0020.0010.0028,344.99409,095.56
7/24/230.0020.0020.0010.0011,870.36389,743.21
7/24/230.0020.0020.0010.0011,870.36389,743.21
7/23/230.0020.0020.0020.002121.38405,775.65
7/23/230.0020.0020.0020.002121.38405,775.65
7/22/230.0020.0020.0020.0021,877.05408,596.42
7/22/230.0020.0020.0020.0021,877.05408,596.42
7/21/230.0020.0020.0020.0021,597.95416,020.96
7/21/230.0020.0020.0020.0021,597.95416,020.96
7/20/230.0010.0020.0010.0022,387.42413,401.16
7/20/230.0010.0020.0010.0022,387.42413,401.16
7/19/230.0020.0020.0010.001861.87393,741.22
7/19/230.0020.0020.0010.001861.87393,741.22
7/18/230.0010.0020.0010.0027,011.24403,948.33
7/18/230.0010.0020.0010.0027,011.24403,948.33
7/17/230.0020.0020.0010.0011,596.84396,754.58
7/17/230.0020.0020.0010.0011,596.84396,754.58
7/16/230.0020.0020.0020.002862.69407,433.48
7/15/230.0020.0020.0020.0022,611.83429,408.96
7/14/230.0020.0020.0020.0022,148.97420,172.97
7/13/230.0010.0020.0010.0022,377.71430,945.82
7/12/230.0010.0010.0010.0011,121.62387,499.85
7/11/230.0010.0010.0010.0012,754.03383,532.63
7/10/230.0010.0010.0010.0011,120.57369,561.28
7/9/230.0010.0010.0010.001356.1359,534.66
7/8/230.0010.0010.0010.0013,075.62354,675.93
7/7/230.0010.0010.0010.0011,747.17382,704.76
7/6/230.0010.0010.0010.0013,206.7377,077.56
7/5/230.0010.0010.0010.0011,794.03376,208.26
7/4/230.0020.0020.0010.0012,023.48384,832.2
7/3/230.0020.0020.0010.0017,901.32385,176.68
7/2/230.0010.0020.0010.0022,569.06426,397.83
7/1/230.0010.0020.0010.002126.74419,726.19
6/30/230.0010.0020.0010.0012,825.09385,235.86
6/29/230.0010.0020.0010.00114,196.21385,146.61
6/28/230.0010.0010.0010.00119.36375,134.02
6/27/230.0010.0010.0010.0014,889.17308,603.99
6/26/230.0010.0010.0010.0012,035.47292,732.99
6/25/230.0010.0010.0010.0012,234.14306,098.96
6/24/230.0010.0010.0010.0011,822.88311,333.4
6/23/230.0010.0010.0010.001559.97327,114.09
6/22/230.0010.0010.0010.0013,672.19310,618.97
6/21/230.0010.0010.0010.0016,688.4302,571.67
6/20/230.0010.0010.0010.0014,776.33317,731.12
6/19/230.0010.0010.0010.0012,659.89353,114.8
6/18/230.0010.0010.0010.0013,413.15335,803.38
6/17/230.0010.0010.0010.00114,279.32372,976
6/16/230.0010.0010.0010.00119,077.2297,232.23
6/15/230.0010.0010.0010.00113,583.06277,116.62
6/14/230.0010.0010.0010.0011,825.21330,259.76
6/13/230.0010.0010.0010.0012,459.15357,062.73
6/12/230.0010.0020.0010.0016,874.29326,958.81
6/11/230.0020.0020.0010.0017,738.95390,405.76
6/10/230.0020.0020.0010.0024,993.2411,972.42
6/9/230.0020.0020.0020.002713.91454,615.07
6/8/230.0020.0020.0020.0023,495.03449,033.64
6/7/230.0020.0020.0020.0024,082.55452,792.1
6/6/230.0020.0020.0020.0029,403.07498,659.55
6/5/230.0020.0020.0020.0027,969.15508,703.97
6/4/230.0020.0020.0020.0022,594.22537,280.46
6/3/230.0020.0020.0020.0027,406.44538,207.97
6/2/230.0020.0020.0020.0021,401.56503,278.62
6/1/230.0020.0020.0020.0029,527.37509,549.97
5/31/230.0020.0020.0020.0026,766.11536,342.54
5/30/230.0020.0020.0020.00213,720.83568,758.01