Largo Coin (LRG) historical data and Live price

largo-coin

Largo Coin

LRG
$ 10.22 + 2.449 % 0.00074982 BTC
MARKET CAP
174.806 M
24H VOLUME
1.813 M
CIRC.SUPPLY
17.106 M
MAX SUPPLY
200 M
Rank218
1H -0.01 %
24H 2.45 %
7D 4.48 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/26/2010.00810.2629.7679.9762,247,113.017170,644,707.079
10/25/209.81410.1449.80610.008558,073.444171,194,687.117
10/24/2010.11710.179.7129.814607,105.176167,883,619.926
10/23/209.83610.2319.73610.1171,844,471.092173,061,272.472
10/22/2010.11310.1889.7769.8361,862,488.424168,253,070.986
10/21/209.78110.2899.7810.1131,845,673.589172,988,584.186
10/20/209.81310.299.7189.7811,658,739.395167,307,596.051
10/19/209.79910.2699.7889.8131,894,854.65167,858,433.096
10/18/2010.33610.3399.7889.7991,463,357.797167,624,019.684
10/17/2010.03710.3369.79110.336789,352.776176,800,822.887
10/16/209.94610.0469.79510.0371,766,503.429171,695,976.746
10/15/2010.04610.0659.8039.9461,737,706.24170,140,863.802
10/14/209.95210.0659.78510.0461,794,624.083171,850,200.836
10/13/209.90210.0479.7749.9521,800,967.402170,232,598.905
10/12/2010.02210.1349.8999.9022,133,904.553168,883,138.759
10/11/209.80610.0379.79810.0221,562,048.91170,931,629.183
10/10/209.8799.9319.7949.806275,413.289167,249,879.402
10/9/209.82810.0969.7949.8941,816,008.98168,742,008.198
10/8/209.81610.0869.7889.8281,813,695.697167,624,108.028
10/7/209.92510.0679.7979.8141,856,092.601167,391,358.667
10/6/209.77510.0899.7659.9241,787,031.309168,758,106.022
10/5/2010.07710.1399.7629.7812,668,758.906166,337,907.853
10/4/2010.00310.1119.78410.0771,365,050.163171,372,537.336
10/3/209.81410.1239.76210.0031,418,860.182170,100,165.37
10/2/209.76210.1339.7379.8144,345,549.818166,902,388.133
10/1/209.72610.1619.719.8062,768,200.335166,755,919.029
9/29/209.90510.1129.7969.9811,361,141.398169,731,082.377
9/28/209.93510.229.8389.9021,565,934.523168,398,035.562
9/27/209.72610.2359.7049.9351,135,659.721168,943,431.83
9/26/2010.21710.249.7139.726220.162165,394,259.165
9/25/209.76810.2929.75310.2161,824,830.251173,730,700.435
9/24/209.86710.3179.7259.7631,776,886.626166,031,848.075
9/23/209.82810.2999.7969.8671,733,665.315167,791,816.862
9/22/2010.22610.3049.7859.8281,636,158.283167,129,432.125
9/21/209.87410.3299.78610.2082,124,735.334173,589,908.542
9/20/2010.26410.4359.7349.8741,700,162.291167,911,015.313
9/19/209.83510.2929.78510.263714,339.631174,535,350.183
9/18/209.79410.2659.7729.8351,679,644.413167,247,700.42
9/17/2010.17510.2929.7759.7941,706,708.837166,560,455.753
9/16/209.9710.2949.78510.1751,653,668.847173,029,291.262
9/15/2010.00110.2069.7739.9671,616,181.816169,500,985.906
9/14/2010.11710.3729.7710.0012,762,552.075170,072,596.393
9/13/209.83910.1219.69110.0711,784,834.958171,255,847.853
9/12/2010.08310.2839.7729.8291,113,284.704167,151,438.4
9/11/2010.25610.3469.810.0821,649,842.078171,445,889.189
9/10/209.98410.3379.79410.261,789,442.026174,476,519.041
9/9/209.81910.2469.7649.9841,809,354.843169,786,250.01
9/8/209.6169.9889.5349.8151,712,947.656166,913,926.623
9/7/2010.0610.2229.5789.6221,653,704.014163,624,553.713
9/6/209.7710.119.6810.06723,556.211171,071,267.355
9/5/209.8069.9419.6859.7741,116,292.851166,203,915.19
9/4/209.83410.4269.7389.8041,744,775.616166,724,613.606
9/3/209.78510.1039.7149.851,659,828.991167,007,275.127
9/2/2010.0410.3069.7669.7921,749,326.001166,024,814.48
9/1/2010.28810.3239.99610.0461,739,509.079170,338,545.782
8/31/2010.12410.30310.05410.292,630,322.186174,475,505.15
8/30/2010.20110.27610.0210.1271,160,702.982171,714,037.446
8/29/2010.03810.2579.83710.1941,339,133.872172,683,018.268
8/28/2010.06110.2289.84310.0431,712,013.011170,138,134.077
8/27/2010.09710.2699.68410.0611,728,217.836170,437,963.679
8/26/209.8910.2699.79710.0951,642,196.575171,014,597.273
8/25/2010.04110.2729.8659.8831,539,544.489167,422,198.601
8/24/2010.32310.3449.94510.0351,553,627.194169,998,308.511
8/23/209.97610.339.63710.319644,692.154174,810,399.991
8/22/209.91310.1289.7199.974742,140.543168,964,329.733
8/21/209.91410.2579.8359.9281,148,890.538168,178,856.131
8/20/209.87110.2719.8119.9151,605,123.355167,955,858.037
8/19/209.87710.0199.8269.8711,542,975.643167,210,588.001
8/18/209.77710.099.7529.881,594,233.277167,364,841.898
8/17/209.94810.1279.7379.7732,144,785.206165,551,600.734
8/16/209.84310.4619.8149.9481,056,672.349168,515,342.134
8/15/2010.04210.1719.8129.8351,242,032.979166,604,883.767
8/14/2010.29910.5459.84210.0432,316,026.614170,121,141.785
8/13/2010.37510.4739.93210.2882,195,695.938174,131,516.924
8/12/2010.15510.4829.80110.3731,414,885.046175,559,863.698
8/11/209.91710.3259.80110.1571,821,371.703171,910,094.287
8/10/209.69710.2889.5549.9212,026,913.435167,862,583.994
8/9/209.79810.0599.4479.697560,573.522164,076,780.564
8/8/209.69110.0629.6469.8926,028.339165,819,662.098
8/7/209.73510.1499.6629.6911,909,636.277163,963,835.506
8/6/2010.04710.0989.7119.7341,357,872.492164,697,966.541
8/5/2010.07910.149.7910.0471,708,542.757169,993,171.571
8/4/2010.07110.17110.02810.081,721,752.617170,558,532.888
8/3/2010.02510.1699.99410.0632,224,036.668169,985,872.811
8/2/2010.02810.6439.98710.024714,006.461169,319,371.672
8/1/2010.05710.1089.90410.01609,555.484169,085,479.601
7/31/2010.04310.13110.0110.0592,022,212.653169,910,578.371
7/30/2010.08810.16310.02710.0433,514,285.122169,644,469.696
7/29/2010.06810.1489.88410.0883,673,569.055170,410,296.219
7/28/2010.07610.13910.02110.0692,112,266.527170,076,682.065