LATOKEN (LA) historical data and Live price

latoken

LATOKEN

LA
$ 0.035289 + 8.067 % 0.00000305 BTC
MARKET CAP
13.413 M
24H VOLUME
137.715 k
CIRC.SUPPLY
380.104 M
MAX SUPPLY
1 B
Rank417
1H -1.35 %
24H 8.07 %
7D -1.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0330.0370.0310.033130,585.45612,495,072.716
8/10/200.0330.0340.0330.033184,687.16812,595,068.984
8/9/200.0350.0350.0330.033257,009.01812,666,000.053
8/8/200.0350.0350.0350.035245,880.5613,327,054.718
8/7/200.0350.0350.0340.035234,012.1113,225,583.512
8/6/200.0360.0370.0350.035288,770.59613,298,478.384
8/5/200.0350.0370.0350.036300,222.65113,848,926.662
8/4/200.0370.0370.0350.035319,960.18613,367,855.05
8/3/200.040.0420.0320.03747,140.81214,048,998.12
8/2/200.0360.0430.0320.0430,425.64715,087,905.984
8/1/200.0290.0360.0280.03622,446.11113,667,678.214
7/31/200.0310.0370.0280.02913,168.79910,895,715.385
7/30/200.0280.0320.0280.03115,744.34311,854,459.052
7/29/200.0330.0410.0270.02817,500.01110,722,178.132
7/28/200.0350.0370.0260.03318,442.71212,482,912.649
7/27/200.0280.0350.0280.03550,508.35513,214,003.306
7/26/200.0270.0290.0250.02843,540.39710,592,212.964
7/25/200.0250.0270.0250.027120,514.24210,252,022.711
7/24/200.0250.0260.0250.025161,133.7219,535,152.17
7/23/200.0260.0260.0250.025158,894.8899,611,915.176
7/22/200.0250.0280.0240.026126,738.4529,728,680.467
7/21/200.030.030.0240.02512,670.9239,510,908.243
7/20/200.0250.030.0240.0311,648.4811,452,655.411
7/19/200.0250.0250.0240.02510,227.329,543,846.261
7/18/200.0240.0250.0240.0259,918.6199,429,244.993
7/17/200.0240.0250.0240.0248,993.8739,296,018.27
7/16/200.0250.0250.0240.0249,968.3649,311,537.988
7/15/200.0250.0250.0250.02510,699.0759,477,817.387
7/14/200.0250.0250.0250.02510,444.4179,566,730.037
7/13/200.0260.0260.0230.02510,643.9279,552,484.667
7/12/200.0250.0260.0240.02610,299.2939,718,541.34
7/11/200.0250.0260.0250.0259,982.7599,639,426.781
7/10/200.0250.0260.0250.02510,498.4519,684,319.81
7/9/200.0230.0260.0220.0253,184.0459,451,141.342
7/8/200.0220.0240.020.023491.7358,796,051.406
7/7/200.0230.0230.0220.022378.2658,311,734.82
7/6/200.0260.0270.0230.023766.7368,882,582.492
7/5/200.0230.040.0220.0261,685.239,957,019.739
7/4/200.0220.0230.0220.0231,598.7138,598,622.716
7/3/200.0220.0230.0210.0224,945.3048,189,817.651
7/2/200.0230.0230.0220.0228,996.468,383,598.413
7/1/200.0230.0230.0220.0239,548.5498,752,277.169
6/30/200.0230.0230.0230.0238,891.8868,634,279.071
6/29/200.0230.0230.0230.0239,576.918,776,706.164
6/28/200.0220.0230.0220.0238,655.4528,667,045.581
6/27/200.0220.0230.0220.0228,209.3148,382,507.914
6/26/200.0220.0230.0220.0228,711.2378,490,182.479
6/25/200.0240.0240.0220.0229,569.3248,541,009.621
6/24/200.0250.0250.0240.02410,078.3899,095,581.657
6/23/200.0250.0250.0240.0253,067.989,377,916.103
6/22/200.0230.0250.0210.0257,815.9269,516,013.489
6/21/200.0230.0250.0210.0238,839.2798,697,607.141
6/20/200.0230.0240.0210.0239,419.3178,925,628.158
6/19/200.0250.0250.0210.0239,746.7298,854,924.576
6/18/200.0270.0280.0250.02510,417.9359,490,026.567
6/17/200.0270.0280.020.027112,059.30910,425,619.602
6/16/200.0270.0270.0270.027225,175.59810,248,295.564
6/15/200.0270.0270.0270.027229,377.9110,146,513.415
6/14/200.0270.0270.0270.027207,718.45410,218,509.469
6/13/200.0270.0270.0270.027199,650.66310,154,086.38
6/12/200.0260.0270.0260.027205,044.52510,179,038.536
6/11/200.0260.0270.0260.026129,312.0219,952,571.477
6/10/200.0250.0260.0250.026102,430.9399,925,405.498
6/9/200.0250.0250.0250.025193,972.1049,524,436.441
6/8/200.0260.0260.0240.025220,452.5779,533,516.818
6/7/200.0260.0260.0250.02658,424.6739,698,134.014
6/6/200.0250.0260.0250.02653,823.7319,747,297.15
6/5/200.0260.0260.0250.02562,607.9389,675,580.501
6/4/200.0250.0260.0250.02661,268.4229,867,856
6/3/200.0260.0260.0250.025102,985.1849,584,979.893
6/2/200.0350.0370.0260.02640,125.01610,029,409.436
6/1/200.0270.0350.0270.03515,897.15113,281,284.619
5/31/200.0230.0310.0220.02726,652.49610,308,669.395
5/30/200.0220.0230.0220.02328,862.4168,689,934.511
5/29/200.0210.0220.0210.02258,025.2188,517,614.852
5/28/200.0220.0220.0210.02121,746.8188,107,822.95
5/27/200.020.0220.0190.02215,876.858,234,124.887
5/26/200.0210.0210.0190.027,478.1417,573,199.156
5/25/200.0210.0210.020.0217,532.7887,976,164.746
5/24/200.0230.0230.020.0217,942.4867,971,968.088
5/23/200.0280.0280.0220.0238,188.6288,791,248.553
5/22/200.0240.0290.0230.02814,052.61610,650,583.89
5/21/200.0240.0240.0230.02439,815.6618,949,557.958
5/20/200.0240.0240.0230.02441,394.2438,982,675.985
5/19/200.0250.0250.0230.02421,205.2779,107,823.482
5/18/200.0250.0260.0250.0259,581.469,635,116.5
5/17/200.0230.0250.0230.0258,513.269,342,649.723
5/16/200.0220.0240.0220.02324,483.9298,911,308.285
5/15/200.0230.0230.0220.02238,771.4498,472,216.724
5/14/200.0230.0230.0220.02344,226.7648,677,902.203