LATOKEN (LA) historical data and Live price

LATOKEN

LA

$ 0.036032 -0.241 %

0.00000057 BTC

MARKET CAP
13.696 M

24H VOLUME
9.552 k

CIRC.SUPPLY
380.105 M

MAX SUPPLY
1 B

LA

USD

Rank998

1H -0.12 %

24H -0.24 %

7D 2.61 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.036	0.036	0.036	0.036	8,388.08	13,713,539.83
4/23/24	0.036	0.037	0.036	0.036	5,267.35	13,795,413.04
4/22/24	0.035	0.036	0.035	0.036	7,911.89	13,712,256.8
4/21/24	0.035	0.036	0.035	0.035	5,351.74	13,452,903.67
4/20/24	0.035	0.036	0.035	0.035	5,979.37	13,433,567.61
4/19/24	0.035	0.035	0.035	0.035	3,522.4	13,325,021.24
4/18/24	0.035	0.035	0.035	0.035	3,378.69	13,360,045.8
4/17/24	0.035	0.035	0.035	0.035	3,415	13,308,680.02
4/16/24	0.035	0.035	0.035	0.035	4,908.95	13,331,091.39
4/15/24	0.035	0.035	0.035	0.035	6,395.82	13,386,969.26
4/14/24	0.034	0.035	0.033	0.035	5,675.48	13,186,759.37
4/13/24	0.034	0.034	0.033	0.034	6,845.24	12,779,181.93
4/12/24	0.034	0.035	0.034	0.034	5,277.12	12,931,636.16
4/11/24	0.034	0.035	0.034	0.034	7,035.12	13,087,547.78
4/10/24	0.035	0.035	0.034	0.034	5,969.97	12,995,126.58
4/9/24	0.035	0.035	0.034	0.035	6,680.4	13,120,127.44
4/8/24	0.035	0.035	0.035	0.035	7,578.23	13,173,875.14
4/7/24	0.036	0.036	0.035	0.035	5,808.05	13,231,197.62
4/6/24	0.035	0.036	0.034	0.036	5,971.5	13,522,732.09
4/5/24	0.034	0.036	0.034	0.035	5,873.51	13,491,255.13
4/4/24	0.033	0.034	0.033	0.034	4,723.07	12,957,300.1
4/3/24	0.034	0.034	0.033	0.033	3,399.77	12,733,516.74
4/2/24	0.036	0.036	0.033	0.034	6,934.92	12,843,509.67
4/1/24	0.037	0.037	0.036	0.036	3,141.06	13,655,132.2
3/31/24	0.037	0.037	0.036	0.037	4,138.45	13,962,923.57
3/30/24	0.036	0.037	0.036	0.037	5,349.46	14,067,272.75
3/29/24	0.036	0.038	0.035	0.036	6,674.69	13,842,455.01
3/28/24	0.036	0.037	0.035	0.036	1,873.42	13,730,528.03
3/27/24	0.038	0.038	0.034	0.036	15,081.12	13,845,884.53
3/26/24	0.038	0.038	0.037	0.038	8,811.09	14,400,533.21
3/25/24	0.038	0.039	0.037	0.038	6,623.62	14,587,591.18
3/24/24	0.039	0.04	0.038	0.038	10,438.49	14,267,725.28
3/23/24	0.038	0.04	0.038	0.039	5,650.88	15,006,786.02
3/22/24	0.038	0.038	0.038	0.038	9,252.85	14,367,878
3/21/24	0.039	0.04	0.037	0.038	9,387.94	14,427,677.7
3/20/24	0.041	0.041	0.038	0.039	9,697.25	14,991,814.03
3/19/24	0.038	0.041	0.038	0.041	7,224.38	15,516,208.56
3/18/24	0.039	0.039	0.038	0.038	4,633.88	14,624,840.24
3/17/24	0.038	0.041	0.038	0.039	6,486.16	14,650,582.12
3/16/24	0.038	0.041	0.038	0.038	1,545.07	14,604,969.43
3/15/24	0.036	0.039	0.036	0.038	3,108.16	14,376,924.06
3/14/24	0.04	0.041	0.036	0.036	669.89	13,836,027.87
3/13/24	0.04	0.04	0.035	0.04	1,544.51	15,098,545.55
3/12/24	0.042	0.042	0.04	0.04	10,417.97	15,252,251.33
3/11/24	0.04	0.045	0.04	0.042	4,436.52	15,910,733.87
3/10/24	0.041	0.041	0.04	0.04	8,530.55	15,302,271.89
3/9/24	0.042	0.042	0.041	0.041	7,629.48	15,624,301.91
3/8/24	0.042	0.043	0.041	0.042	8,319.06	15,942,470.32
3/7/24	0.044	0.045	0.04	0.042	4,852.21	16,045,570.86
3/6/24	0.046	0.049	0.043	0.044	545.37	16,850,406.16
3/5/24	0.045	0.049	0.044	0.046	1,110.44	17,582,587.23
3/4/24	0.045	0.049	0.043	0.045	1,183.59	16,959,115.09
3/3/24	0.042	0.045	0.04	0.045	2,111.42	16,961,678.03
3/2/24	0.048	0.048	0.041	0.042	1,147.64	16,067,362.88
3/1/24	0.05	0.051	0.041	0.048	1,114.09	18,242,209.26
2/29/24	0.052	0.052	0.05	0.05	7,738.09	18,911,428.84
2/28/24	0.051	0.052	0.051	0.052	5,851.88	19,667,300.2
2/27/24	0.049	0.052	0.049	0.051	8,821.97	19,438,787.77
2/26/24	0.049	0.051	0.048	0.049	7,270.07	18,800,273.61
2/25/24	0.051	0.052	0.049	0.049	7,655.46	18,670,524.64
2/24/24	0.043	0.051	0.042	0.051	13,564.56	19,202,959.87
2/23/24	0.039	0.046	0.039	0.043	9,948.94	16,214,250.29
2/22/24	0.045	0.045	0.037	0.039	8,470.25	14,693,507.11
2/21/24	0.038	0.047	0.038	0.045	8,672.1	16,919,581.61
2/20/24	0.04	0.041	0.037	0.038	15,120.96	14,409,614.67
2/19/24	0.037	0.042	0.036	0.04	10,520.16	15,192,652.91
2/18/24	0.035	0.038	0.035	0.037	8,149.42	14,162,613.66
2/17/24	0.035	0.036	0.035	0.035	8,171.54	13,474,598.87
2/16/24	0.036	0.036	0.033	0.035	9,645.46	13,264,450.51
2/15/24	0.039	0.039	0.033	0.036	8,518.65	13,788,403.17
2/14/24	0.039	0.039	0.038	0.039	10,569.5	14,803,641.16
2/13/24	0.039	0.04	0.038	0.039	6,999.55	14,695,676.82
2/12/24	0.038	0.039	0.038	0.039	7,291.5	14,774,914.38
2/11/24	0.037	0.038	0.037	0.038	7,180.19	14,516,642.54
2/10/24	0.037	0.037	0.037	0.037	10,373.18	14,186,479
2/9/24	0.037	0.038	0.037	0.037	19,983.76	14,109,315.02
2/8/24	0.036	0.037	0.036	0.037	18,156.92	14,088,721.44
2/7/24	0.036	0.037	0.036	0.036	16,291.27	13,850,626.08
2/6/24	0.038	0.039	0.036	0.036	12,941.58	13,780,894.15
2/5/24	0.04	0.04	0.038	0.038	13,934.39	14,570,235.98
2/4/24	0.04	0.04	0.039	0.04	11,530.63	15,073,483.9
2/3/24	0.04	0.04	0.04	0.04	7,189.63	15,167,064.08
2/2/24	0.042	0.043	0.039	0.04	7,954.54	15,113,259.41
2/1/24	0.042	0.043	0.042	0.042	11,566.79	16,144,950.31
1/31/24	0.041	0.043	0.041	0.042	20,830.78	16,152,284.09
1/30/24	0.043	0.044	0.041	0.041	14,961.55	15,767,146.72
1/29/24	0.043	0.043	0.042	0.043	10,947.04	16,375,358.05
1/28/24	0.046	0.046	0.043	0.043	15,135.95	16,404,462.78
1/27/24	0.047	0.047	0.046	0.046	8,724	17,454,775.99
1/26/24	0.046	0.047	0.044	0.047	11,437.91	17,809,727.99

Similar Coins