LATOKEN (LA) historical data and Live price

latoken

LATOKEN

LA
$ 0.031642 + 21.027 % 0.00000099 BTC
MARKET CAP
12.027 M
24H VOLUME
65.237 k
CIRC.SUPPLY
380.104 M
MAX SUPPLY
1 B
Rank535
1H -8.15 %
24H 21.03 %
7D -24.97 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.0270.0280.0210.02358,281.4088,584,312.535
1/19/210.0390.0420.0240.02782,195.50110,197,822.04
1/18/210.0370.0390.0370.03981,337.8414,946,726.754
1/17/210.0380.0380.0360.03775,375.98714,054,850.768
1/16/210.0370.0390.0350.03878,053.28514,296,647.354
1/15/210.040.0430.0360.03782,725.00613,944,453.914
1/14/210.0420.0450.0370.0487,931.00715,240,035.165
1/13/210.0480.0530.040.04277,044.63115,925,692.618
1/12/210.0620.120.0410.04817,422.60818,330,389.176
1/11/210.050.1440.0470.0628,704.34423,685,082.479
1/10/210.0530.0550.0450.051,783.13218,934,643.659
1/9/210.1340.140.0530.0535,743.54620,247,788.925
1/8/210.0760.1370.0610.13461,497.48850,786,988.236
1/7/210.0560.0790.0450.07678,019.20928,787,601.632
1/6/210.0540.060.0510.056110,924.50621,236,878.452
1/5/210.0540.060.0480.054103,224.22220,505,351.168
1/4/210.0540.0620.0480.05497,190.78420,555,464.159
1/3/210.0440.0570.0440.05379,897.23220,294,883.849
1/2/210.0370.0440.0360.04456,732.66116,656,201.575
1/1/210.0430.0460.0360.03747,982.14113,979,582.212
12/31/200.0430.0540.0420.04355,972.86316,269,420.453
12/30/200.0380.050.0350.04356,171.55816,209,322.884
12/29/200.0480.0510.0360.03853,142.27714,506,626.778
12/28/200.0360.0480.0360.04858,619.34318,255,815.321
12/27/200.0340.0380.0340.03643,569.50213,745,031.244
12/26/200.0330.0340.0320.03437,788.66312,814,548.057
12/25/200.0330.0340.0320.03336,592.00912,650,296.699
12/24/200.0340.0390.0290.03338,062.01312,403,766.543
12/23/200.0520.0520.0320.03422,591.88113,023,774.118
12/22/200.0460.0750.0340.05211,788.83419,804,617.509
12/21/200.0270.0570.0270.04628,989.51217,572,161.515
12/20/200.0280.0280.0270.02729,934.30510,275,170.466
12/19/200.0320.0340.0280.02835,658.54710,568,484.963
12/18/200.0330.0350.0310.03238,893.53212,352,432.696
12/17/200.0350.0360.0280.03340,807.33912,634,670.643
12/16/200.0330.0350.030.03538,892.68513,121,278.357
12/15/200.0310.0330.0230.03330,10012,662,475.716
12/14/200.030.0310.0290.03135,899.63211,901,112.488
12/13/200.030.0310.0290.0330,274.26311,512,442.98
12/12/200.0320.0320.0290.0328,195.31811,229,630.816
12/11/200.0340.0360.0260.03234,788.39612,222,298.677
12/10/200.0350.0370.0280.03437,933.56112,910,079.647
12/9/200.0240.040.0180.03519,663.1713,254,222.33
12/8/200.0270.0570.0240.0242,248.5618,971,718.837
12/7/200.0380.060.0260.0283,243.47510,452,913.62
12/6/200.0310.040.0310.038787.65314,340,347.038
12/5/200.0320.0370.0290.031470.45111,871,955.323
12/4/200.030.0370.030.032442.02312,252,417.422
12/3/200.0290.0340.0280.031,525.89411,426,972.325
12/2/200.0290.030.0280.02913,557.55411,092,348.31
11/29/200.0280.030.0270.02925,929.20810,949,550.068
11/28/200.0270.0280.0260.02823,999.35510,533,296.86
11/27/200.0270.0280.0260.02724,751.75510,449,664.93
11/26/200.030.030.0260.02724,898.68910,347,618.779
11/25/200.0320.0330.0290.0330,502.67611,352,838.909
11/24/200.0340.0350.0310.03235,572.95312,185,824.263
11/23/200.0320.0340.0310.03436,580.92612,810,148.629
11/22/200.0280.0330.0270.0323,664.1712,025,265.547
11/21/200.0170.030.0160.0281,130.19710,651,406.03
11/20/200.0390.0590.0150.017814.0846,625,705.842
11/19/200.0360.0580.0110.0391,863.39914,786,357.107
11/18/200.0260.0530.020.0361,540.38913,702,572.359
11/17/200.0320.0330.0260.02611,853.65510,004,333.784
11/16/200.0320.0320.0250.032147,312.75211,999,710.762
11/15/200.0320.0320.0310.032157,221.93612,090,631.367
11/14/200.0320.0320.0310.032120,970.59312,080,915.622
11/13/200.0310.0320.030.032106,945.83712,020,183.367
11/12/200.0320.0320.030.03170,071.711,615,914.209
11/11/200.030.0320.0290.032112,351.41912,136,820.035
11/10/200.0320.0320.030.0351,344.66911,309,224.824
11/9/200.0320.0320.0280.032118,599.77512,065,654.268
11/8/200.0310.0330.0280.032112,781.75212,102,808.143
11/7/200.0330.0330.030.031117,653.63311,922,156.715
11/6/200.0320.0340.0320.03386,436.24812,575,984.626
11/5/200.0330.0330.030.03291,926.09912,344,980.083
11/4/200.0330.0340.0320.033129,730.27112,545,562.458
11/3/200.0330.0330.0310.033131,752.72912,546,571.945
11/1/200.0330.0330.0310.033115,799.37212,563,407.031
10/27/200.0320.0330.0310.03399,618.95112,361,477.074
10/26/200.0330.0330.0320.03291,114.05512,156,277.795
10/25/200.0330.0330.0310.033111,483.23312,563,901.561
10/24/200.0330.0330.0330.033108,527.29912,570,066.247
10/23/200.0330.0340.0310.033114,484.06712,574,506.414
10/22/200.0330.0340.0320.033124,156.13512,587,579.464
10/21/200.0330.0340.0310.03376,175.88612,395,592.182
10/20/200.0330.0330.030.033108,874.80912,555,805.345
10/19/200.0330.0340.0320.033110,620.9812,550,343.899
10/18/200.0330.0330.030.033125,475.95312,404,922.954
10/17/200.0330.0330.0310.033127,347.84412,396,234.332
10/16/200.0330.0340.0310.033110,564.57112,560,386.024